Курс криптовалют к популярным фиатным валютам

Курс Tether к IOTA

Обновлено: 29.03.2024 04:20:01Tether

=
Калькулятор USDT - MIOTA / Обратный расчет: курс IOTA к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно iota, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7643
    макс: 2.948
    за сутки:
      2.8429

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 04:202.8429-0.0134
    29.03 04:102.8563-0.0055
    29.03 04:032.8618-0.0019
    29.03 04:002.8637-0.0021
    29.03 03:502.8658-0.0005
    29.03 03:402.8663+0.0142
    29.03 03:302.8521+0.0141
    29.03 03:202.838+0.0054
    29.03 03:102.8326+0.0153
    29.03 03:002.8173+0.0027
    29.03 02:502.8146+0.0095
    29.03 02:402.8051+0.0057
    29.03 02:302.7994-0.001
    29.03 02:202.8004-0.0071
    29.03 02:102.8075-0.0043
    29.03 02:032.8118-0.0002
    29.03 02:002.812-0.0106
    29.03 01:502.8226-0.0087
    29.03 01:402.8313-0.0055
    29.03 01:302.8368+0.0044
    29.03 01:202.8324+0.0127
    29.03 01:102.8197+0.0096
    29.03 01:002.8101+0.0068
    29.03 00:502.8033+0.0057
    29.03 00:402.7976+0.0009
    29.03 00:302.7967+0.0014
    29.03 00:202.7953-0.0085
    29.03 00:102.8038-0.0082
    29.03 00:032.812+0.0004
    29.03 00:002.8116+0.0141
    28.03 23:502.7975-0.0079
    28.03 23:402.8054+0.0006
    28.03 23:302.8048-0.0042
    28.03 23:202.809-0.0081
    28.03 23:102.8171-0.0065
    28.03 23:002.8236-0.0016
    28.03 22:502.8252-0.0077
    28.03 22:402.8329+0.0023
    28.03 22:302.8306-0.0004
    28.03 22:202.831+0.0074
    28.03 22:102.8236-0.0056
    28.03 22:032.8292-0.003
    28.03 22:002.8322-0.0029
    28.03 21:502.8351+0.0029
    28.03 21:402.8322+0.0113
    28.03 21:302.8209-0.0005
    28.03 21:202.8214-0.0054
    28.03 21:102.8268-0.0017
    28.03 21:002.8285+0.0026
    28.03 20:502.8259-0.0003
    28.03 20:402.8262+0.0064
    28.03 20:302.8198+0.0028
    28.03 20:202.817-0.0004
    28.03 20:102.8174+0.0094
    28.03 20:032.808-0.0058
    28.03 20:002.8138-0.0026
    28.03 19:502.8164+0.0079
    28.03 19:402.8085+0.0141
    28.03 19:302.7944-0.0021
    28.03 19:202.7965+0.0023
    28.03 19:102.7942+0.0088
    28.03 19:002.7854-0.0018
    28.03 18:502.7872-0.0328
    28.03 18:402.82-0.0101
    28.03 18:302.8301-0.0071
    28.03 18:202.8372+0.0116
    28.03 18:102.8256+0.0162
    28.03 18:032.8094+0.0027
    28.03 18:002.8067+0.0032
    28.03 17:502.8035+0.0075
    28.03 17:402.796-0.0262
    28.03 17:302.8222+0.0087
    28.03 17:202.8135+0.0169
    28.03 17:102.7966-0.0055
    28.03 17:002.8021-0.0038
    28.03 16:502.8059+0.008
    28.03 16:402.7979-0.019
    28.03 16:302.8169-0.0219
    28.03 16:202.8388+0.0147
    28.03 16:102.8241-0.0024
    28.03 16:032.8265-0.0217
    28.03 16:002.8482+0.0038
    28.03 15:502.8444+0.0023
    28.03 15:402.8421+0.0194
    28.03 15:302.8227+0.016
    28.03 15:202.8067+0.0265
    28.03 15:102.7802-0.0242
    28.03 15:002.8044-0.0009
    28.03 14:502.8053+0.0077
    28.03 14:402.7976+0.0083
    28.03 14:302.7893-0.024
    28.03 14:202.8133-0.0193
    28.03 14:102.8326+0.0075
    28.03 14:032.8251-0.0011
    28.03 14:002.8262+0.0012
    28.03 13:502.825+0.0067
    28.03 13:402.8183-0.0009
    28.03 13:302.8192+0.0149
    28.03 13:202.8043+0.0035
    28.03 13:102.8008+0.0084
    28.03 13:002.7924+0.0025
    28.03 12:502.7899-0.0055
    28.03 12:402.7954+0.013
    28.03 12:302.7824+0.0154
    28.03 12:202.767+0.0027
    28.03 12:102.7643-0.0122
    28.03 12:032.7765+0.0029
    28.03 12:002.7736+0.0036
    28.03 11:502.77-0.0178
    28.03 11:402.7878-0.0021
    28.03 11:302.7899-0.011
    28.03 11:202.8009+0.0001
    28.03 11:102.8008-0.0088
    28.03 11:002.8096-0.009
    28.03 10:502.8186-0.016
    28.03 10:402.8346-0.0121
    28.03 10:302.8467-0.0018
    28.03 10:202.8485-0.0034
    28.03 10:102.8519+0.0027
    28.03 10:032.8492-0.002
    28.03 10:002.8512+0.0013
    28.03 09:502.8499-0.0053
    28.03 09:402.8552-0.0048
    28.03 09:302.86-0.0099
    28.03 09:202.8699-0.0183
    28.03 09:102.8882+0.0063
    28.03 09:002.8819+0.0059
    28.03 08:502.876-0.0047
    28.03 08:402.8807+0.0114
    28.03 08:302.8693-0.0131
    28.03 08:202.8824+0.0067
    28.03 08:102.8757+0.0009
    28.03 08:032.8748+0.001
    28.03 08:002.8738-0.0008
    28.03 07:502.8746-0.0046
    28.03 07:402.8792-0.0005
    28.03 07:302.8797-0.0182
    28.03 07:202.8979-0.0095
    28.03 07:102.9074-0.0116
    28.03 07:002.919-0.029
    28.03 06:502.948+0.0166
    28.03 06:402.9314+0.0038
    28.03 06:302.9276+0.0236
    28.03 06:202.904-0.004
    28.03 06:102.908-0.0205
    28.03 06:032.9285-0.0011
    28.03 06:002.9296+0.0028
    28.03 05:502.9268+0.0119
    28.03 05:402.9149+0.0209
    28.03 05:302.894+0.0157
    28.03 05:202.8783-0.0059
    28.03 05:102.8842-0.0081
    28.03 05:002.8923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7015
    макс: 3.3175
    за неделю:
      2.8429

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 04:202.8429-0.0021
    29.03 03:502.8658+0.0027
    29.03 02:502.8146-0.0106
    29.03 01:502.8226+0.0068
    29.03 00:502.8033+0.0141
    28.03 23:502.7975-0.0016
    28.03 22:502.8252-0.0029
    28.03 21:502.8351+0.0026
    28.03 20:502.8259-0.0026
    28.03 19:502.8164-0.0018
    28.03 18:502.7872+0.0032
    28.03 17:502.8035-0.0038
    28.03 16:502.8059+0.0038
    28.03 15:502.8444-0.0009
    28.03 14:502.8053+0.0012
    28.03 13:502.825+0.0025
    28.03 12:502.7899+0.0036
    28.03 11:502.77-0.009
    28.03 10:502.8186+0.0013
    28.03 09:502.8499+0.0059
    28.03 08:502.876-0.0008
    28.03 07:502.8746-0.029
    28.03 06:502.948+0.0028
    28.03 05:502.9268+0.0048
    28.03 04:502.8875-0.0136
    28.03 03:502.8877-0.0111
    28.03 02:502.8741+0.0004
    28.03 01:502.8718+0.0103
    28.03 00:502.8653+0.0047
    27.03 23:502.8922-0.0099
    27.03 22:502.9264+0.027
    27.03 21:502.9159+0.0058
    27.03 20:502.8798-0.007
    27.03 19:502.9079+0.0181
    27.03 18:502.918+0.0058
    27.03 17:502.8616+0.0193
    27.03 16:502.8223-0.015
    27.03 15:502.8377+0.0087
    27.03 14:502.8062-0.0041
    27.03 13:502.8377-0.01
    27.03 12:502.8525+0.0239
    27.03 11:502.8556+0.0114
    27.03 10:502.8439-0.0005
    27.03 09:502.7971-0.0096
    27.03 08:502.794+0.0153
    27.03 07:502.754+0.001
    27.03 06:502.7406-0.0205
    27.03 05:502.7452+0.0096
    27.03 04:502.7055-0.0133
    27.03 03:502.7234+0.0077
    27.03 02:502.7197-0.0037
    27.03 01:502.7767-0.0045
    27.03 00:502.7901+0.0111
    26.03 23:502.8034+0.0082
    26.03 22:502.8081-0.0004
    26.03 21:502.7909+0.0002
    26.03 20:502.8072-0.0093
    26.03 19:502.8601+0.0031
    26.03 18:502.8188-0.019
    26.03 17:502.8234+0.0132
    26.03 16:502.7838+0.006
    26.03 15:502.7244-0.0091
    26.03 14:502.74+0.0021
    26.03 13:502.7053-0.0063
    26.03 12:502.7038-0.0116
    26.03 11:502.7015+0.0216
    26.03 10:502.7251-0.008
    26.03 09:502.7557+0.0017
    26.03 08:502.751+0.01
    26.03 07:502.723-0.0079
    26.03 06:502.752-0.004
    26.03 05:502.7502-0.0215
    26.03 04:502.7885-0.0284
    26.03 03:502.8447-0.0029
    26.03 02:502.916-0.0071
    26.03 01:502.9062+0.0188
    26.03 00:502.8919+0.0013
    25.03 23:502.889-0.0173
    25.03 22:502.9009-0.0149
    25.03 21:502.916-0.0078
    25.03 20:502.9446-0.0032
    25.03 19:502.9363+0.009
    25.03 18:502.9263-0.0086
    25.03 17:502.9834-0.0208
    25.03 16:503.0598+0.007
    25.03 15:503.0668+0.009
    25.03 14:503.084-0.0008
    25.03 13:503.0595-0.0049
    25.03 12:503.0731+0.017
    25.03 11:503.0564+0.0178
    25.03 10:503.0561+0.0006
    25.03 09:503.0396-
    25.03 08:503.0174-0.0129
    25.03 07:503.0349+0.0052
    25.03 06:503.0516+0.002
    25.03 05:503.0513+0.0061
    25.03 04:503.0718-0.0007
    25.03 03:503.0725-0.0014
    25.03 02:503.0659+0.0005
    25.03 01:503.0562-0.0015
    25.03 00:503.0739-0.0001
    24.03 23:503.0819-0.015
    24.03 22:503.1055-0.0015
    24.03 21:503.1444-0.0007
    24.03 20:503.188+0.0132
    24.03 19:503.1645-0.0025
    24.03 18:503.1767+0.0093
    24.03 17:503.1753+0.0056
    24.03 16:503.1904-0.0018
    24.03 15:503.1751-0.0022
    24.03 14:503.1994-0.0022
    24.03 13:503.2043-0.0055
    24.03 12:503.2074-0.021
    24.03 11:503.2079+0.0039
    24.03 10:503.2383-0.0004
    24.03 09:503.2589+0.0037
    24.03 08:503.2226-0.0048
    24.03 07:503.2607+0.0027
    24.03 06:503.2541+0.0086
    24.03 05:503.2109-0.0031
    24.03 04:503.1976-0.0067
    24.03 03:503.199+0.0254
    24.03 02:503.2266+0.0016
    24.03 01:503.1887-0.0055
    24.03 00:503.2039+0.0034
    23.03 23:503.1873-0.0023
    23.03 22:503.1793-0.005
    23.03 21:503.1742-0.0017
    23.03 20:503.18+0.0078
    23.03 19:503.1722-0.0152
    23.03 18:503.2024-0.0087
    23.03 17:503.182-0.0194
    23.03 16:503.2335-0.0081
    23.03 15:503.2191+0.0059
    23.03 14:503.2105+0.0204
    23.03 13:503.208+0.0087
    23.03 12:503.2235-0.0018
    23.03 11:503.2236+0.0138
    23.03 10:503.2082+0.0024
    23.03 09:503.2324+0.0022
    23.03 08:503.2486+0.0068
    23.03 07:503.2417-0.0195
    23.03 06:503.2745-0.0029
    23.03 05:503.2383-0.0079
    23.03 04:503.2036+0.0071
    23.03 03:503.2685-0.0037
    23.03 02:503.2552+0.0101
    23.03 01:503.3005-0.0174
    23.03 00:503.3175+0.0101
    22.03 23:503.2795-0.0166
    22.03 22:503.2614+0.0036
    22.03 21:503.2567+0.0089
    22.03 20:503.2518-0.0178
    22.03 19:503.2972+0.0035
    22.03 18:503.2322-0.0054
    22.03 17:503.3152+0.0215
    22.03 16:503.2623+0.0201
    22.03 15:503.1954+0.0294
    22.03 14:503.1979+0.0185
    22.03 13:503.1729+0.0059
    22.03 12:503.1225+0.0001
    22.03 11:503.1137+0.0061
    22.03 10:503.0852+0.0057
    22.03 09:503.0937+0.0023
    22.03 08:503.068-0.0202
    22.03 07:503.0989-0.0043
    22.03 06:503.0691-0.0103
    22.03 05:503.1312+0.0216
    22.03 04:503.1075
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 2.5301
    макс: 3.5108
    за месяц:
      2.8429
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.8333-0.0016
    27.03.20242.8349+0.0705
    26.03.20242.7644-0.2256
    25.03.20242.99-0.1827
    24.03.20243.1727-0.0386
    23.03.20243.2113+0.0157
    22.03.20243.1956+0.0979
    21.03.20243.0977-0.2986
    20.03.20243.3963-0.0489
    19.03.20243.4452+0.302
    18.03.20243.1432+0.0437
    17.03.20243.0995+0.1694
    16.03.20242.9301+0.1039
    15.03.20242.8262+0.2856
    14.03.20242.5406+0.0105
    13.03.20242.5301-0.0541
    12.03.20242.5842-0.1556
    11.03.20242.7398-0.1292
    10.03.20242.869-0.0863
    09.03.20242.9553-0.0338
    08.03.20242.9891+0.0823
    07.03.20242.9068-0.0568
    06.03.20242.9636+0.0721
    05.03.20242.8915-0.1048
    04.03.20242.9963-0.1126
    03.03.20243.1089+0.0052
    02.03.20243.1037-0.2087
    01.03.20243.3124-0.073
    29.02.20243.3854-0.0647
    28.02.20243.4501-0.0607
    27.02.20243.5108
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.5301
    макс: 4.8191
    за квартал:
      2.8429
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.8333-0.0016
    27.03.20242.8349+0.0705
    26.03.20242.7644-0.2256
    25.03.20242.99-0.1827
    24.03.20243.1727-0.0386
    23.03.20243.2113+0.0157
    22.03.20243.1956+0.0979
    21.03.20243.0977-0.2986
    20.03.20243.3963-0.0489
    19.03.20243.4452+0.302
    18.03.20243.1432+0.0437
    17.03.20243.0995+0.1694
    16.03.20242.9301+0.1039
    15.03.20242.8262+0.2856
    14.03.20242.5406+0.0105
    13.03.20242.5301-0.0541
    12.03.20242.5842-0.1556
    11.03.20242.7398-0.1292
    10.03.20242.869-0.0863
    09.03.20242.9553-0.0338
    08.03.20242.9891+0.0823
    07.03.20242.9068-0.0568
    06.03.20242.9636+0.0721
    05.03.20242.8915-0.1048
    04.03.20242.9963-0.1126
    03.03.20243.1089+0.0052
    02.03.20243.1037-0.2087
    01.03.20243.3124-0.073
    29.02.20243.3854-0.0647
    28.02.20243.4501-0.0607
    27.02.20243.5108-0.1509
    26.02.20243.6617-0.0184
    25.02.20243.6801-0.0126
    24.02.20243.6927-0.0724
    23.02.20243.7651+0.1081
    22.02.20243.657+0.0315
    21.02.20243.6255+0.1014
    20.02.20243.5241-0.0396
    19.02.20243.5637-0.1132
    18.02.20243.6769-0.1041
    17.02.20243.781+0.1162
    16.02.20243.6648+0.0115
    15.02.20243.6533-0.0757
    14.02.20243.729-0.1179
    13.02.20243.8469-0.109
    12.02.20243.9559+0.0084
    11.02.20243.9475+0.0238
    10.02.20243.9237-0.0636
    09.02.20243.9873-0.0261
    08.02.20244.0134-0.0291
    07.02.20244.0425+0.0138
    06.02.20244.0287-0.095
    05.02.20244.1237+0.0164
    04.02.20244.1073+0.083
    03.02.20244.0243-0.0256
    02.02.20244.0499-0.0772
    01.02.20244.1271+0.0317
    31.01.20244.0954+0.1539
    30.01.20243.9415+0.0267
    29.01.20243.9148-0.0541
    28.01.20243.9689-0.109
    27.01.20244.0779+0.0298
    26.01.20244.0481-0.1215
    25.01.20244.1696-0.4991
    24.01.20244.6687-0.1504
    23.01.20244.8191+0.2391
    22.01.20244.58+0.1886
    21.01.20244.3914-0.0173
    20.01.20244.4087+0.0189
    19.01.20244.3898+0.1886
    18.01.20244.2012+0.118
    17.01.20244.0832+0.0284
    16.01.20244.0548-0.0392
    15.01.20244.094+0.0253
    14.01.20244.0687+0.0487
    13.01.20244.02+0.2213
    11.01.20243.7987-0.3634
    10.01.20244.1621-0.04
    09.01.20244.2021+0.0063
    08.01.20244.1958+0.2946
    07.01.20243.9012-0.1742
    06.01.20244.0754+0.1042
    05.01.20243.9712+0.1827
    04.01.20243.7885+0.2148
    03.01.20243.5737+0.2976
    02.01.20243.2761+0.0108
    01.01.20243.2653+0.0982
    31.12.20233.1671+0.0083
    30.12.20233.1588-0.1841
    29.12.20233.3429

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот