Курсы криптовалют к Tether

Биткоин 57212.03
Эфириум 2350.78
Binance Coin 521.83
Solana 135.17
USD Coin 0.99999
Рипл 0.53912
Dogecoin 0.10393
Tokamak Network 5.2981
TRON 0.15277
Cardano 0.3433
Avalanche 23.9857
SHIBA INU 1.35E-5
ChainLink 10.5107
Bitcoin Cash 323.4
Polkadot 4.2312
Dai 0.99993
LEOcoin 5.505
Лайткоин 60.8502
NEAR Protocol 4.0442

Курс Tether к Jasmy

Обновлено: 10.09.2024 14:10:01 Tether


	=
Калькулятор USDT - JASMY / Обратный расчет: курс Jasmy к Tether

6.17

Графики

Динамика изменения курса tether относительно jasmy, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4016

макс: 54.3079

за сутки:

49.4216

Таблица изменений курса tether : показать

Дата	Курс	+/-
10.09 14:10	49.4216	+0.02
10.09 14:03	49.4016	-0.0074
10.09 14:00	49.409	-0.2851
10.09 13:50	49.6941	-0.1053
10.09 13:40	49.7994	-0.2609
10.09 13:30	50.0603	-0.0901
10.09 13:20	50.1504	+0.2215
10.09 13:10	49.9289	+0.0562
10.09 13:00	49.8727	+0.0862
10.09 12:50	49.7865	-0.3328
10.09 12:40	50.1193	-0.0667
10.09 12:30	50.186	-0.1325
10.09 12:20	50.3185	-0.0605
10.09 12:10	50.379	+0.2322
10.09 12:03	50.1468	+0.1355
10.09 12:00	50.0113	+0.0414
10.09 11:50	49.9699	+0.1823
10.09 11:40	49.7876	-0.03
10.09 11:30	49.8176	+0.127
10.09 11:20	49.6906	-0.0367
10.09 11:10	49.7273	-0.715
10.09 11:00	50.4423	+0.0028
10.09 10:50	50.4395	+0.0121
10.09 10:40	50.4274	+0.3484
10.09 10:30	50.079	-0.6395
10.09 10:20	50.7185	-0.0717
10.09 10:10	50.7902	+0.1742
10.09 10:03	50.616	-0.0062
10.09 10:00	50.6222	+0.1367
10.09 09:50	50.4855	-0.0159
10.09 09:40	50.5014	-0.2521
10.09 09:30	50.7535	+0.221
10.09 09:20	50.5325	+0.0357
10.09 09:10	50.4968	+0.0389
10.09 09:00	50.4579	-0.1668
10.09 08:50	50.6247	-0.1496
10.09 08:40	50.7743	-0.1185
10.09 08:30	50.8928	-0.5121
10.09 08:20	51.4049	-0.2341
10.09 08:10	51.639	-0.1049
10.09 08:03	51.7439	-0.0054
10.09 08:00	51.7493	-0.0621
10.09 07:50	51.8114	-0.056
10.09 07:40	51.8674	+0.1993
10.09 07:30	51.6681	-0.0748
10.09 07:20	51.7429	-0.0727
10.09 07:10	51.8156	-0.0692
10.09 07:00	51.8848	+0.0886
10.09 06:50	51.7962	+0.0141
10.09 06:40	51.7821	-0.0476
10.09 06:30	51.8297	-0.0517
10.09 06:20	51.8814	+0.1436
10.09 06:10	51.7378	-0.0386
10.09 06:03	51.7764	+0.0383
10.09 06:00	51.7381	-0.0224
10.09 05:50	51.7605	-0.0404
10.09 05:40	51.8009	-0.2021
10.09 05:30	52.003	+0.0192
10.09 05:20	51.9838	+0.1064
10.09 05:10	51.8774	+0.1328
10.09 05:00	51.7446	-0.168
10.09 04:50	51.9126	+0.0665
10.09 04:40	51.8461	+0.1241
10.09 04:30	51.722	+0.0351
10.09 04:20	51.6869	+0.0861
10.09 04:10	51.6008	-0.0292
10.09 04:03	51.63	-0.0313
10.09 04:00	51.6613	-0.0705
10.09 03:50	51.7318	-0.0796
10.09 03:40	51.8114	-0.1655
10.09 03:30	51.9769	+0.0557
10.09 03:20	51.9212	+0.0669
10.09 03:10	51.8543	+0.296
10.09 03:00	51.5583	+0.1859
10.09 02:50	51.3724	+0.0483
10.09 02:40	51.3241	+0.0073
10.09 02:30	51.3168	-0.0859
10.09 02:20	51.4027	-0.0443
10.09 02:10	51.447	+0.0646
10.09 02:03	51.3824	+0.0119
10.09 02:00	51.3705	-0.105
10.09 01:50	51.4755	+0.0881
10.09 01:40	51.3874	+0.0145
10.09 01:30	51.3729	+0.0241
10.09 01:20	51.3488	+0.037
10.09 01:10	51.3118	-0.0029
10.09 01:00	51.3147	-0.1509
10.09 00:50	51.4656	+0.1599
10.09 00:40	51.3057	+0.0833
10.09 00:30	51.2224	+0.0394
10.09 00:20	51.183	-0.5668
10.09 00:10	51.7498	-0.0477
10.09 00:03	51.7975	+0.0686
10.09 00:00	51.7289	+0.0334
09.09 23:50	51.6955	-0.0535
09.09 23:40	51.749	-0.0459
09.09 23:30	51.7949	+0.0761
09.09 23:20	51.7188	+0.1719
09.09 23:10	51.5469	+0.0885
09.09 23:00	51.4584	-0.2467
09.09 22:50	51.7051	-0.1384
09.09 22:40	51.8435	-0.0996
09.09 22:30	51.9431	-0.0731
09.09 22:20	52.0162	-0.0043
09.09 22:10	52.0205	-0.0633
09.09 22:03	52.0838	+0.0033
09.09 22:00	52.0805	+0.1218
09.09 21:50	51.9587	+0.0384
09.09 21:40	51.9203	+0.0449
09.09 21:30	51.8754	-0.0317
09.09 21:20	51.9071	-0.0425
09.09 21:10	51.9496	+0.062
09.09 21:00	51.8876	-0.1094
09.09 20:50	51.997	+0.1361
09.09 20:40	51.8609	-0.0734
09.09 20:30	51.9343	-0.1516
09.09 20:20	52.0859	+0.1225
09.09 20:10	51.9634	-0.2468
09.09 20:03	52.2102	+0.0898
09.09 20:00	52.1204	-0.3603
09.09 19:50	52.4807	-0.0558
09.09 19:40	52.5365	-0.1024
09.09 19:30	52.6389	-0.349
09.09 19:20	52.9879	-0.3943
09.09 19:10	53.3822	-0.1036
09.09 19:00	53.4858	-0.0975
09.09 18:50	53.5833	-0.0281
09.09 18:40	53.6114	-0.2018
09.09 18:30	53.8132	-0.3265
09.09 18:20	54.1397	+0.1522
09.09 18:10	53.9875	-0.3204
09.09 18:03	54.3079	+0.0632
09.09 18:00	54.2447	-0.0539
09.09 17:50	54.2986	+0.0563
09.09 17:40	54.2423	+0.2298
09.09 17:30	54.0125	+0.4333
09.09 17:20	53.5792	+0.1377
09.09 17:10	53.4415	+0.2224
09.09 17:00	53.2191	-0.2842
09.09 16:50	53.5033	+0.0851
09.09 16:40	53.4182	-0.0563
09.09 16:30	53.4745	+0.131
09.09 16:20	53.3435	-0.293
09.09 16:10	53.6365	+0.042
09.09 16:03	53.5945	+0.0102
09.09 16:00	53.5843	-0.1446
09.09 15:50	53.7289	-0.1672
09.09 15:40	53.8961	-0.291
09.09 15:30	54.1871	+0.1323
09.09 15:20	54.0548	+0.0518
09.09 15:10	54.003	-0.0304
09.09 15:00	54.0334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4016

макс: 56.7472

за неделю:

49.4216

Таблица изменений курса tether : показать

Дата	Курс	+/-
10.09 14:10	49.4216	-0.2851
10.09 13:50	49.6941	+0.0862
10.09 12:50	49.7865	+0.0414
10.09 11:50	49.9699	+0.0028
10.09 10:50	50.4395	+0.1367
10.09 09:50	50.4855	-0.1668
10.09 08:50	50.6247	-0.0621
10.09 07:50	51.8114	+0.0886
10.09 06:50	51.7962	-0.0224
10.09 05:50	51.7605	-0.168
10.09 04:50	51.9126	-0.0705
10.09 03:50	51.7318	+0.1859
10.09 02:50	51.3724	-0.105
10.09 01:50	51.4755	-0.1509
10.09 00:50	51.4656	+0.0334
09.09 23:50	51.6955	-0.2467
09.09 22:50	51.7051	+0.1218
09.09 21:50	51.9587	-0.1094
09.09 20:50	51.997	-0.3603
09.09 19:50	52.4807	-0.0975
09.09 18:50	53.5833	-0.0539
09.09 17:50	54.2986	-0.2842
09.09 16:50	53.5033	-0.1446
09.09 15:50	53.7289	+0.0126
09.09 14:50	54.0208	+0.0125
09.09 13:50	53.9632	+0.0831
09.09 12:50	53.9682	+0.0681
09.09 11:50	53.8628	-0.0265
09.09 10:50	54.1029	-0.057
09.09 09:50	54.4468	+0.0398
09.09 08:50	54.5959	-0.031
09.09 07:50	54.4563	-0.0057
09.09 06:50	54.2237	-0.0695
09.09 05:50	54.5673	+0.1081
09.09 04:50	54.0493	-0.0944
09.09 03:50	54.1322	+0.0757
09.09 02:50	54.2879	+0.1833
09.09 01:50	54.2497	-0.0193
09.09 00:50	54.8238	-0.1669
08.09 23:50	55.2548	+0.0241
08.09 22:50	55.2704	-0.078
08.09 21:50	54.9657	+0.115
08.09 20:50	54.7894	+0.0928
08.09 19:50	55.0146	+0.0581
08.09 18:50	55.1357	+0.2248
08.09 17:50	54.6245	-0.0349
08.09 16:50	54.5156	+0.2325
08.09 15:50	54.2495	+0.0619
08.09 14:50	53.8043	-0.0642
08.09 13:50	53.869	+0.173
08.09 12:50	53.8536	+0.0455
08.09 11:50	53.9221	+0.0751
08.09 10:50	53.9481	+0.0011
08.09 09:50	54.2881	+0.0655
08.09 08:50	54.1053	-0.2607
08.09 07:50	54.1976	-0.1417
08.09 06:50	54.4546	-0.1434
08.09 05:50	54.8087	-0.0402
08.09 04:50	55.0659	-0.254
08.09 03:50	55.3591	-0.2448
08.09 02:50	55.1276	+0.1141
08.09 01:50	55.5974	+0.227
08.09 00:50	54.9375	+0.2907
07.09 23:50	54.4386	-0.2142
07.09 22:50	54.4296	+0.1742
07.09 21:50	54.4182	+0.0992
07.09 20:50	54.968	+0.2326
07.09 19:50	54.1728	+0.0807
07.09 18:50	53.555	-0.0718
07.09 17:50	54.2357	-0.198
07.09 16:50	54.4763	-0.0759
07.09 15:50	54.2985	+0.0918
07.09 14:50	54.2415	+0.0953
07.09 13:50	54.2809	-0.0182
07.09 12:50	54.2484	-0.0121
07.09 11:50	53.8775	+0.0461
07.09 10:50	53.5804	+0.0142
07.09 09:50	53.7723	+0.1337
07.09 08:50	54.6731	-0.1384
07.09 07:50	55.1105	+0.0494
07.09 06:50	55.3681	+0.0897
07.09 05:50	55.0547	+0.0557
07.09 04:50	54.8096	+0.2515
07.09 03:50	54.3371	-0.1329
07.09 02:50	54.9487	+0.3221
07.09 01:50	54.563	-0.4721
07.09 00:50	55.9381	+1.2472
06.09 23:50	55.946	+0.1995
06.09 22:50	55.2618	+0.3697
06.09 21:50	55.2755	-0.4638
06.09 20:50	54.8323	+0.531
06.09 19:50	53.7132	+0.0341
06.09 18:50	54.3223	+0.2417
06.09 17:50	55.1996	+0.3658
06.09 16:50	53.4978	-1.0359
06.09 15:50	53.5546	-0.1699
06.09 14:50	55.8345	-0.0957
06.09 13:50	55.6578	-0.0729
06.09 12:50	55.9313	+0.0359
06.09 11:50	55.9907	-0.1547
06.09 10:50	56.0314	-0.1172
06.09 09:50	55.4249	-0.1804
06.09 08:50	55.3018	+0.1432
06.09 07:50	54.9691	+0.2007
06.09 06:50	54.8179	+0.137
06.09 05:50	54.5702	+0.103
06.09 04:50	54.939	-0.2449
06.09 03:50	55.3147	+0.1298
06.09 02:50	55.3057	+0.0385
06.09 01:50	55.556	-0.049
06.09 00:50	55.7278	+0.0613
05.09 23:50	55.7684	+0.0267
05.09 22:50	56.2644	-0.0908
05.09 21:50	55.3576	-0.344
05.09 20:50	55.8894	+0.1556
05.09 19:50	56.062	-0.0718
05.09 18:50	56.2087	+0.2245
05.09 17:50	55.2194	-0.0348
05.09 16:50	54.8903	-0.1495
05.09 15:50	55.5765	-0.0382
05.09 14:50	55.4895	+0.0288
05.09 13:50	55.3757	+0.2373
05.09 12:50	55.3524	-0.0238
05.09 11:50	55.4102	+0.0712
05.09 10:50	55.0541	-0.0749
05.09 09:50	55.6978	+0.0684
05.09 08:50	55.4393	-0.0153
05.09 07:50	54.6794	+0.0619
05.09 06:50	54.8506	+0.1736
05.09 05:50	53.9123	-0.0551
05.09 04:50	53.3909	+0.1368
05.09 03:50	53.5242	+0.0176
05.09 02:50	53.4775	-0.0131
05.09 01:50	53.1244	-0.2205
05.09 00:50	52.942	+0.0085
04.09 23:50	52.9516	-0.0872
04.09 22:50	53.3462	-0.1809
04.09 21:50	53.6571	+0.1743
04.09 20:50	53.1301	-0.0532
04.09 19:50	52.742	-0.454
04.09 18:50	53.9496	-0.8758
04.09 17:50	54.1535	-0.2374
04.09 16:50	56.4902	+0.2893
04.09 15:50	56.3566	-0.002
04.09 14:50	56.7472	+0.0936
04.09 13:50	56.6414	+0.0772
04.09 12:50	56.0598	-0.2387
04.09 11:50	55.9569	+0.1577
04.09 10:50	55.594	-0.0908
04.09 09:50	56.3993	+0.2583
04.09 08:50	56.1669	-0.0765
04.09 07:50	55.51	+0.032
04.09 06:50	55.655	-0.1444
04.09 05:50	56.2159	+0.2154
04.09 04:50	56.2246	+0.5479
04.09 03:50	55.2118	+0.611
04.09 02:50	54.5311	+0.1132
04.09 01:50	54.2132	-0.108
04.09 00:50	54.1567	-0.0993
03.09 23:50	53.7231	+0.0253
03.09 22:50	53.7399	-0.1076
03.09 21:50	54.094	+0.0852
03.09 20:50	54.1809	+0.1181
03.09 19:50	54.4866	+0.3284
03.09 18:50	54.3128	+0.2043
03.09 17:50	54.0391	+0.2715
03.09 16:50	53.2018	+0.124
03.09 15:50	51.9194	-0.2464
03.09 14:50	52.4913

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 42.8108

макс: 56.7472

за месяц:

49.4216

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.09.2024	53.2129	-1.272
08.09.2024	54.4849	-0.0574
07.09.2024	54.5423	-0.5119
06.09.2024	55.0542	-0.275
05.09.2024	55.3292	+0.4444
04.09.2024	54.8848	+1.7531
03.09.2024	53.1317	-1.1837
02.09.2024	54.3154	+0.852
01.09.2024	53.4634	+1.6128
31.08.2024	51.8506	-0.2709
30.08.2024	52.1215	+1.2969
29.08.2024	50.8246	+0.4387
28.08.2024	50.3859	+2.4758
27.08.2024	47.9101	+1.5012
26.08.2024	46.4089	+1.7629
25.08.2024	44.646	+1.8352
24.08.2024	42.8108	-1.9097
23.08.2024	44.7205	-2.6546
22.08.2024	47.3751	-1.7549
21.08.2024	49.13	+1.0707
20.08.2024	48.0593	-1.2319
19.08.2024	49.2912	+0.7874
18.08.2024	48.5038	-0.7966
17.08.2024	49.3004	-1.7602
16.08.2024	51.0606	+0.9406
15.08.2024	50.12	+1.724
14.08.2024	48.396	+0.3171
13.08.2024	48.0789	-0.4163
12.08.2024	48.4952	+1.5878
11.08.2024	46.9074	+1.0763
10.08.2024	45.8311

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 27.2916

макс: 56.7472

за квартал:

49.4216

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.09.2024	53.2129	-1.272
08.09.2024	54.4849	-0.0574
07.09.2024	54.5423	-0.5119
06.09.2024	55.0542	-0.275
05.09.2024	55.3292	+0.4444
04.09.2024	54.8848	+1.7531
03.09.2024	53.1317	-1.1837
02.09.2024	54.3154	+0.852
01.09.2024	53.4634	+1.6128
31.08.2024	51.8506	-0.2709
30.08.2024	52.1215	+1.2969
29.08.2024	50.8246	+0.4387
28.08.2024	50.3859	+2.4758
27.08.2024	47.9101	+1.5012
26.08.2024	46.4089	+1.7629
25.08.2024	44.646	+1.8352
24.08.2024	42.8108	-1.9097
23.08.2024	44.7205	-2.6546
22.08.2024	47.3751	-1.7549
21.08.2024	49.13	+1.0707
20.08.2024	48.0593	-1.2319
19.08.2024	49.2912	+0.7874
18.08.2024	48.5038	-0.7966
17.08.2024	49.3004	-1.7602
16.08.2024	51.0606	+0.9406
15.08.2024	50.12	+1.724
14.08.2024	48.396	+0.3171
13.08.2024	48.0789	-0.4163
12.08.2024	48.4952	+1.5878
11.08.2024	46.9074	+1.0763
10.08.2024	45.8311	+0.3868
09.08.2024	45.4443	-0.3809
08.08.2024	45.8252	-0.4692
07.08.2024	46.2944	-0.798
06.08.2024	47.0924	-5.8548
05.08.2024	52.9472	+9.6786
04.08.2024	43.2686	+2.8669
03.08.2024	40.4017	+3.1568
02.08.2024	37.2449	+1.5284
01.08.2024	35.7165	+2.2995
31.07.2024	33.417	+1.4047
30.07.2024	32.0123	+0.382
29.07.2024	31.6303	+0.2047
28.07.2024	31.4256	-0.72
27.07.2024	32.1456	-2.7878
26.07.2024	34.9334	-3.2064
25.07.2024	38.1398	+2.3668
24.07.2024	35.773	-0.0406
23.07.2024	35.8136	+1.7206
22.07.2024	34.093	+0.3382
21.07.2024	33.7548	+0.4089
20.07.2024	33.3459	-1.3974
19.07.2024	34.7433	-0.2208
18.07.2024	34.9641	+1.8503
17.07.2024	33.1138	-0.2313
16.07.2024	33.3451	-2.4407
15.07.2024	35.7858	-4.8168
14.07.2024	40.6026	-0.9316
13.07.2024	41.5342	-0.4793
12.07.2024	42.0135	+1.1582
11.07.2024	40.8553	-0.5189
10.07.2024	41.3742	-1.7255
09.07.2024	43.0997	+0.0275
08.07.2024	43.0722	+1.0306
07.07.2024	42.0416	-0.0999
06.07.2024	42.1415	-5.5151
05.07.2024	47.6566	+5.6612
04.07.2024	41.9954	+4.2141
03.07.2024	37.7813	+1.9797
02.07.2024	35.8016	+1.2912
01.07.2024	34.5104	-0.655
30.06.2024	35.1654	+1.3747
29.06.2024	33.7907	+0.7631
28.06.2024	33.0276	+0.0595
27.06.2024	32.9681	-0.2264
26.06.2024	33.1945	+0.6575
25.06.2024	32.537	-1.7198
24.06.2024	34.2568	+2.2839
23.06.2024	31.9729	-1.6024
22.06.2024	33.5753	-1.6745
21.06.2024	35.2498	+1.5151
20.06.2024	33.7347	+1.87
19.06.2024	31.8647	+1.2867
18.06.2024	30.578	+3.2864
17.06.2024	27.2916	-0.754
16.06.2024	28.0456	-1.5248
15.06.2024	29.5704	+0.6124
14.06.2024	28.958	+0.8311
13.06.2024	28.1269	+0.6508
12.06.2024	27.4761	-0.6269
11.06.2024	28.103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот