Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Kadena »

    Курс Tether к Kadena

    Обновлено: 19.04.2024 12:03:01Tether

    =
    Калькулятор USDT - KDA / Обратный расчет: курс Kadena к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно kadena, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1086
      макс: 1.2021
      за сутки:
        1.1179

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 12:001.1179-0.0061
      19.04 11:501.124-0.0055
      19.04 11:401.1295+0.0082
      19.04 11:301.1213-0.0033
      19.04 11:201.1246+0.0056
      19.04 11:101.119-0.0076
      19.04 11:001.1266+0.0014
      19.04 10:501.1252+0.0044
      19.04 10:401.1208-0.0044
      19.04 10:301.1252+0.0018
      19.04 10:201.1234+0.0148
      19.04 10:101.1086-0.0023
      19.04 10:031.1109-0.0011
      19.04 10:001.112-0.0146
      19.04 09:501.1266-0.0184
      19.04 09:401.145-0.0152
      19.04 09:301.1602-0.0028
      19.04 09:201.163-0.0005
      19.04 09:101.1635+0.0079
      19.04 09:001.1556+0.0054
      19.04 08:501.1502-0.0129
      19.04 08:401.1631+0.0119
      19.04 08:301.1512+0.0054
      19.04 08:201.1458+0.0022
      19.04 08:101.1436+0.0009
      19.04 08:031.1427+0.0007
      19.04 08:001.142+0.001
      19.04 07:501.141+0.0006
      19.04 07:401.1404-0.0136
      19.04 07:301.154+0.0016
      19.04 07:201.1524+0.004
      19.04 07:101.1484-0.0102
      19.04 07:001.1586-0.0047
      19.04 06:501.1633+0.0028
      19.04 06:401.1605+0.0029
      19.04 06:301.1576+0.0064
      19.04 06:201.1512-0.0161
      19.04 06:101.1673-0.0044
      19.04 06:031.1717-0.0069
      19.04 06:001.1786-0.0235
      19.04 05:501.2021+0.0065
      19.04 05:401.1956+0.0018
      19.04 05:301.1938+0.0092
      19.04 05:201.1846+0.0037
      19.04 05:101.1809+0.0053
      19.04 05:001.1756+0.0063
      19.04 04:501.1693-0.0014
      19.04 04:401.1707+0.0122
      19.04 04:301.1585+0.0076
      19.04 04:201.1509+0.0076
      19.04 04:101.1433+0.0055
      19.04 04:031.1378+0.0015
      19.04 04:001.1363+0.0017
      19.04 03:501.1346+0.0088
      19.04 03:401.1258-0.0083
      19.04 03:301.1341+0.0003
      19.04 03:201.1338+0.0005
      19.04 03:101.1333+0.0088
      19.04 03:001.1245-0.0014
      19.04 02:501.1259+0.0075
      19.04 02:401.1184+0.0011
      19.04 02:301.1173+0.0073
      19.04 02:201.11-0.0027
      19.04 02:101.1127-0.0006
      19.04 02:031.1133-
      19.04 02:001.1133+0.001
      19.04 01:501.1123-0.0029
      19.04 01:401.1152-0.0093
      19.04 01:301.1245+0.0039
      19.04 01:201.1206+0.0046
      19.04 01:101.116-0.0095
      19.04 01:001.1255-0.0005
      19.04 00:501.126-0.0016
      19.04 00:401.1276+0.0012
      19.04 00:301.1264+0.004
      19.04 00:201.1224-0.0058
      19.04 00:101.1282-0.0042
      19.04 00:031.1324-0.0033
      19.04 00:001.1357-0.0008
      18.04 23:501.1365-0.0065
      18.04 23:401.143+0.0058
      18.04 23:301.1372+0.0032
      18.04 23:201.134-0.0022
      18.04 23:101.1362+0.0069
      18.04 23:001.1293-0.0014
      18.04 22:501.1307+0.0011
      18.04 22:401.1296+0.0027
      18.04 22:301.1269-0.0061
      18.04 22:201.133-0.0016
      18.04 22:101.1346+0.0031
      18.04 22:031.1315-0.0006
      18.04 22:001.1321-0.0088
      18.04 21:501.1409+0.0012
      18.04 21:401.1397-0.0053
      18.04 21:301.145-0.0126
      18.04 21:201.1576+0.006
      18.04 21:101.1516-0.001
      18.04 21:001.1526+0.0084
      18.04 20:501.1442-
      18.04 20:401.1442+0.0019
      18.04 20:301.1423+0.0048
      18.04 20:201.1375+0.0018
      18.04 20:101.1357+0.0066
      18.04 20:031.1291+0.0009
      18.04 20:001.1282-0.0029
      18.04 19:501.1311+0.007
      18.04 19:401.1241+0.0045
      18.04 19:301.1196-0.0125
      18.04 19:201.1321+0.0057
      18.04 19:101.1264+0.0005
      18.04 19:001.1259-0.0008
      18.04 18:501.1267-
      18.04 18:401.1267-0.0017
      18.04 18:301.1284+0.01
      18.04 18:201.1184+0.0002
      18.04 18:101.1182-0.005
      18.04 18:031.1232-0.0015
      18.04 18:001.1247+0.0014
      18.04 17:501.1233-0.0006
      18.04 17:401.1239+0.0024
      18.04 17:301.1215-0.0071
      18.04 17:201.1286-0.0159
      18.04 17:101.1445-0.0042
      18.04 17:001.1487+0.0004
      18.04 16:501.1483-0.0097
      18.04 16:401.158+0.0113
      18.04 16:301.1467-0.0194
      18.04 16:201.1661+0.0011
      18.04 16:101.165-0.0001
      18.04 16:031.1651-0.0012
      18.04 16:001.1663+0.0033
      18.04 15:501.163-0.0038
      18.04 15:401.1668+0.0083
      18.04 15:301.1585+0.0016
      18.04 15:201.1569+0.0016
      18.04 15:101.1553+0.0073
      18.04 15:001.148-0.0002
      18.04 14:501.1482+0.0004
      18.04 14:401.1478+0.0029
      18.04 14:301.1449-0.0109
      18.04 14:201.1558-0.0106
      18.04 14:101.1664-0.012
      18.04 14:031.1784-0.0004
      18.04 14:001.1788-0.0025
      18.04 13:501.1813+0.0016
      18.04 13:401.1797-0.0002
      18.04 13:301.1799+0.002
      18.04 13:201.1779-0.001
      18.04 13:101.1789+0.0041
      18.04 13:001.1748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82591
      макс: 1.2556
      за неделю:
      1.1179  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 12:001.1179-0.0061
      19.04 11:501.124+0.0014
      19.04 10:501.1252-0.0146
      19.04 09:501.1266+0.0054
      19.04 08:501.1502+0.001
      19.04 07:501.141-0.0047
      19.04 06:501.1633-0.0235
      19.04 05:501.2021+0.0063
      19.04 04:501.1693+0.0017
      19.04 03:501.1346-0.0014
      19.04 02:501.1259+0.001
      19.04 01:501.1123-0.0005
      19.04 00:501.126-0.0008
      18.04 23:501.1365-0.0014
      18.04 22:501.1307-0.0088
      18.04 21:501.1409+0.0084
      18.04 20:501.1442-0.0029
      18.04 19:501.1311-0.0008
      18.04 18:501.1267+0.0014
      18.04 17:501.1233+0.0004
      18.04 16:501.1483+0.0033
      18.04 15:501.163-0.0002
      18.04 14:501.1482-0.0025
      18.04 13:501.1813-0.0069
      18.04 12:501.1817+0.0069
      18.04 11:501.1749+0.0081
      18.04 10:501.1763-0.0058
      18.04 09:501.1794+0.0025
      18.04 08:501.1477+0.0035
      18.04 07:501.149+0.0006
      18.04 06:501.1446+0.0027
      18.04 05:501.138+0.006
      18.04 04:501.1422-0.0113
      18.04 03:501.1714-0.0024
      18.04 02:501.1645+0.0053
      18.04 01:501.1499-0.0035
      18.04 00:501.1524+0.0132
      17.04 23:501.1502-0.005
      17.04 22:501.1488+0.0088
      17.04 21:501.128-0.0145
      17.04 20:501.1513+0.0001
      17.04 19:501.1754-0.0066
      17.04 18:501.1852+0.0107
      17.04 17:501.1714+0.0065
      17.04 16:501.1624-0.0066
      17.04 15:501.1828+0.0125
      17.04 14:501.1565+0.0081
      17.04 13:501.1257+0.0006
      17.04 12:501.1278-0.0012
      17.04 11:501.1274+0.0012
      17.04 10:501.122+0.0043
      17.04 09:501.1163+0.0045
      17.04 08:501.1124-0.0077
      17.04 07:501.101+0.004
      17.04 06:501.1161-0.0094
      17.04 05:501.1228-0.0079
      17.04 04:501.1192-0.0039
      17.04 03:501.1059+0.0018
      17.04 02:501.1046-
      17.04 01:501.0958-0.0077
      17.04 00:501.0933+0.0032
      16.04 23:501.1091+0.0003
      16.04 22:501.1217-0.0051
      16.04 21:501.1123+0.0105
      16.04 20:501.1164-0.0124
      16.04 19:501.1473-0.0012
      16.04 18:501.1569+0.0045
      16.04 17:501.136+0.0016
      16.04 16:501.1406+0.0033
      16.04 15:501.1218-0.0236
      16.04 14:501.1196-0.0021
      16.04 13:501.1147+0.0171
      16.04 12:501.0661-0.0023
      16.04 11:501.0957-0.0047
      16.04 10:501.0943-0.0013
      16.04 09:501.1124+0.0114
      16.04 08:501.1186-0.0027
      16.04 07:501.1589-0.0078
      16.04 06:501.1467-0.0047
      16.04 05:501.1258+0.0026
      16.04 04:501.1192-0.0063
      16.04 03:501.1342-0.0084
      16.04 02:501.147-0.0011
      16.04 01:501.129-0.0066
      16.04 00:501.133+0.0103
      15.04 23:501.1309-0.0005
      15.04 22:501.1141+0.0123
      15.04 21:501.1353-0.0085
      15.04 20:501.1133+0.0085
      15.04 19:501.0597-0.0074
      15.04 18:501.0475+0.0056
      15.04 17:501.0332+0.0011
      15.04 16:501.0003-0.001
      15.04 15:501.0031+0.0023
      15.04 14:501.0064-0.01251
      15.04 13:500.9964+0.0038
      15.04 12:501.0056+0.0103
      15.04 11:501.0036+0.0016
      15.04 10:501.015-0.0091
      15.04 09:501.017-0.0123
      15.04 08:501.0526-0.0014
      15.04 07:501.0845+0.0039
      15.04 06:501.0705-0.0007
      15.04 05:501.0722-0.0057
      15.04 04:501.0651+0.0075
      15.04 03:501.0613+0.0006
      15.04 02:501.046-0.0027
      15.04 01:501.0619-0.0018
      15.04 00:501.1214+0.0052
      14.04 23:501.104+0.0019
      14.04 22:501.0847+0.0017
      14.04 21:501.0715+0.0089
      14.04 20:501.0792+0.0036
      14.04 19:501.0658+0.0051
      14.04 18:501.0851+0.0074
      14.04 17:501.0811+0.0047
      14.04 16:501.0735+0.0124
      14.04 15:501.0545-0.0007
      14.04 14:501.083+0.0109
      14.04 13:501.034-0.0013
      14.04 12:501.046+0.007
      14.04 11:501.027-0.0004
      14.04 10:501.0248-0.0016
      14.04 09:501.0334-0.0072
      14.04 08:501.0661-0.0044
      14.04 07:501.0957+0.0016
      14.04 06:501.1239-0.0058
      14.04 05:501.114-0.0137
      14.04 04:501.1079+0.0296
      14.04 03:501.0886-0.02
      14.04 02:501.1038+0.0036
      14.04 01:501.1531-0.0268
      14.04 00:501.2556+0.0396
      13.04 23:501.2422+0.074
      13.04 22:501.0813-0.0134
      13.04 21:501.0595-0.0096
      13.04 20:501.0691+0.0153
      13.04 19:501.0063+0.01112
      13.04 18:500.97609+0.00353
      13.04 17:500.97154-0.00839
      13.04 16:500.96491-0.00168
      13.04 15:500.95116+0.00077
      13.04 14:500.95047+0.00752
      13.04 13:500.93521-0.00234
      13.04 12:500.96021+0.00172
      13.04 11:500.95047-0.00973
      13.04 10:500.95939+0.01073
      13.04 09:500.95286+0.0016
      13.04 08:500.95705+0.0104
      13.04 07:500.96098+0.00338
      13.04 06:500.98583+0.00611
      13.04 05:500.98816+0.01221
      13.04 04:500.99599-0.00055
      13.04 03:500.97647-0.00061
      13.04 02:500.98282-0.00587
      13.04 01:501.0026-0.0008
      13.04 00:501.0173+0.0103
      12.04 23:501.0161-0.0047
      12.04 22:501.0325-0.0424
      12.04 21:501.0953+0.00608
      12.04 20:500.93573-0.00054
      12.04 19:500.87847-0.00062
      12.04 18:500.86862+0.0062
      12.04 17:500.86609-0.00129
      12.04 16:500.86014+0.00214
      12.04 15:500.83915+0.00058
      12.04 14:500.82651-0.00233
      12.04 13:500.83061+0.00033
      12.04 12:500.82591
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.63594
      макс: 1.2556
      за месяц:
      1.1179  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.20241.1456+0.0037
      17.04.20241.1419+0.0249
      16.04.20241.117+0.0556
      15.04.20241.0614-0.0115
      14.04.20241.0729+0.0576
      13.04.20241.0153+0.13602
      12.04.20240.87928+0.0642
      11.04.20240.81508-0.00202
      10.04.20240.8171+0.04681
      09.04.20240.77029+0.01495
      08.04.20240.75534-0.01045
      07.04.20240.76579-0.05179
      06.04.20240.81758-0.00664
      05.04.20240.82422+0.03889
      04.04.20240.78533+0.01591
      03.04.20240.76942+0.00269
      02.04.20240.76673+0.06346
      01.04.20240.70327+0.0177
      31.03.20240.68557-0.01638
      30.03.20240.70195+0.0028
      29.03.20240.69915+0.02361
      28.03.20240.67554+0.00706
      27.03.20240.66848+0.03254
      26.03.20240.63594-0.02068
      25.03.20240.65662-0.03879
      24.03.20240.69541-0.01141
      23.03.20240.70682+0.00451
      22.03.20240.70231+0.04141
      21.03.20240.6609-0.03039
      20.03.20240.69129+0.01389
      19.03.20240.6774
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.53358
      макс: 1.2556
      за квартал:
      1.1179  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.20241.1456+0.0037
      17.04.20241.1419+0.0249
      16.04.20241.117+0.0556
      15.04.20241.0614-0.0115
      14.04.20241.0729+0.0576
      13.04.20241.0153+0.13602
      12.04.20240.87928+0.0642
      11.04.20240.81508-0.00202
      10.04.20240.8171+0.04681
      09.04.20240.77029+0.01495
      08.04.20240.75534-0.01045
      07.04.20240.76579-0.05179
      06.04.20240.81758-0.00664
      05.04.20240.82422+0.03889
      04.04.20240.78533+0.01591
      03.04.20240.76942+0.00269
      02.04.20240.76673+0.06346
      01.04.20240.70327+0.0177
      31.03.20240.68557-0.01638
      30.03.20240.70195+0.0028
      29.03.20240.69915+0.02361
      28.03.20240.67554+0.00706
      27.03.20240.66848+0.03254
      26.03.20240.63594-0.02068
      25.03.20240.65662-0.03879
      24.03.20240.69541-0.01141
      23.03.20240.70682+0.00451
      22.03.20240.70231+0.04141
      21.03.20240.6609-0.03039
      20.03.20240.69129+0.01389
      19.03.20240.6774+0.06864
      18.03.20240.60876+0.00654
      17.03.20240.60222+0.00655
      16.03.20240.59567+0.01347
      15.03.20240.5822+0.04862
      14.03.20240.53358-0.04026
      13.03.20240.57384-0.0297
      12.03.20240.60354+0.00727
      11.03.20240.59627+0.0082
      10.03.20240.58807+0.00484
      09.03.20240.58323-0.01036
      08.03.20240.59359+0.01031
      07.03.20240.58328-0.00258
      06.03.20240.58586-0.00418
      05.03.20240.59004+0.01261
      04.03.20240.57743-0.11579
      03.03.20240.69322-0.0116
      02.03.20240.70482-0.05443
      01.03.20240.75925-0.006
      29.02.20240.76525-0.01432
      28.02.20240.77957+0.00371
      27.02.20240.77586-0.02931
      26.02.20240.80517-0.0595
      25.02.20240.86467-0.0518
      24.02.20240.91647-0.01617
      23.02.20240.93264+0.01919
      22.02.20240.91345-0.02251
      21.02.20240.93596+0.03904
      20.02.20240.89692+0.04026
      19.02.20240.85666-0.02202
      18.02.20240.87868-0.00803
      17.02.20240.88671+0.02551
      16.02.20240.8612-0.01633
      15.02.20240.87753-0.02939
      14.02.20240.90692-0.0043
      13.02.20240.91122-0.01025
      12.02.20240.92147+0.00012
      11.02.20240.92135+0.0069
      10.02.20240.91445-0.00311
      09.02.20240.91756-0.06575
      08.02.20240.98331-0.01949
      07.02.20241.0028-0.0323
      06.02.20241.0351-0.0012
      05.02.20241.0363+0.0029
      04.02.20241.0334+0.0304
      03.02.20241.003-0.0048
      02.02.20241.0078-0.0273
      01.02.20241.0351+0.0208
      31.01.20241.0143+0.0353
      30.01.20240.979-0.0028
      29.01.20240.9818+0.00072
      28.01.20240.98108+0.00627
      27.01.20240.97481-0.02569
      26.01.20241.0005-0.0097
      25.01.20241.0102+0.02387
      24.01.20240.98633-0.02597
      23.01.20241.0123+0.07102
      22.01.20240.94128+0.05429
      21.01.20240.88699-0.0167
      20.01.20240.90369-0.01572
      19.01.20240.91941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.