Курс криптовалют к популярным фиатным валютам

Курс Tether к Klaytn

Обновлено: 29.03.2024 02:30:01Tether

=
Калькулятор USDT - KLAY / Обратный расчет: курс Klaytn к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно klaytn, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.698
    макс: 3.8257
    за сутки:
      3.698

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 02:303.698-0.0075
    29.03 02:203.7055-0.0113
    29.03 02:103.7168+0.002
    29.03 02:033.7148-0.0011
    29.03 02:003.7159-0.0117
    29.03 01:503.7276+0.0011
    29.03 01:403.7265-0.0031
    29.03 01:303.7296-0.0036
    29.03 01:203.7332+0.0029
    29.03 01:103.7303+0.0092
    29.03 01:003.7211+0.0061
    29.03 00:503.715-0.0009
    29.03 00:403.7159-
    29.03 00:303.7159-0.0028
    29.03 00:203.7187-0.0011
    29.03 00:103.7198-0.0008
    29.03 00:033.7206+0.0013
    29.03 00:003.7193+0.0072
    28.03 23:503.7121-0.0032
    28.03 23:403.7153+0.0065
    28.03 23:303.7088-0.0039
    28.03 23:203.7127+0.0021
    28.03 23:103.7106-0.0053
    28.03 23:003.7159-0.0029
    28.03 22:503.7188-0.0061
    28.03 22:403.7249-0.0014
    28.03 22:303.7263+0.0054
    28.03 22:203.7209+0.005
    28.03 22:103.7159-0.0071
    28.03 22:033.723-0.002
    28.03 22:003.725-0.0008
    28.03 21:503.7258+0.0021
    28.03 21:403.7237-0.0029
    28.03 21:303.7266+0.0017
    28.03 21:203.7249-0.0062
    28.03 21:103.7311-0.0038
    28.03 21:003.7349+0.0024
    28.03 20:503.7325+0.002
    28.03 20:403.7305+0.0013
    28.03 20:303.7292-0.0016
    28.03 20:203.7308-0.0016
    28.03 20:103.7324+0.0045
    28.03 20:033.7279-0.0052
    28.03 20:003.7331+0.0092
    28.03 19:503.7239+0.0102
    28.03 19:403.7137+0.003
    28.03 19:303.7107-0.0103
    28.03 19:203.721+0.0104
    28.03 19:103.7106+0.0039
    28.03 19:003.7067-0.005
    28.03 18:503.7117-0.0099
    28.03 18:403.7216+0.0049
    28.03 18:303.7167-0.0108
    28.03 18:203.7275+0.0185
    28.03 18:103.709+0.006
    28.03 18:033.703+0.0004
    28.03 18:003.7026-0.0014
    28.03 17:503.704-0.0134
    28.03 17:403.7174-0.0225
    28.03 17:303.7399+0.0053
    28.03 17:203.7346+0.0144
    28.03 17:103.7202-0.0052
    28.03 17:003.7254-0.0029
    28.03 16:503.7283-0.002
    28.03 16:403.7303-0.0187
    28.03 16:303.749-0.0195
    28.03 16:203.7685+0.012
    28.03 16:103.7565+0.0014
    28.03 16:033.7551-0.0148
    28.03 16:003.7699+0.006
    28.03 15:503.7639+0.0003
    28.03 15:403.7636+0.0133
    28.03 15:303.7503+0.0024
    28.03 15:203.7479+0.0277
    28.03 15:103.7202-0.0076
    28.03 15:003.7278-0.0012
    28.03 14:503.729+0.0093
    28.03 14:403.7197+0.0008
    28.03 14:303.7189-0.0083
    28.03 14:203.7272-0.0113
    28.03 14:103.7385+0.0105
    28.03 14:033.728-0.0039
    28.03 14:003.7319-0.0034
    28.03 13:503.7353+0.0012
    28.03 13:403.7341-0.0087
    28.03 13:303.7428+0.0126
    28.03 13:203.7302+0.0103
    28.03 13:103.7199+0.0033
    28.03 13:003.7166-0.0067
    28.03 12:503.7233-0.0076
    28.03 12:403.7309+0.0071
    28.03 12:303.7238+0.0062
    28.03 12:203.7176+0.0107
    28.03 12:103.7069-0.0081
    28.03 12:033.715+0.0049
    28.03 12:003.7101-0.0007
    28.03 11:503.7108-0.0135
    28.03 11:403.7243+0.0067
    28.03 11:303.7176-0.0021
    28.03 11:203.7197+0.0023
    28.03 11:103.7174-0.0023
    28.03 11:003.7197-0.0047
    28.03 10:503.7244+0.0029
    28.03 10:403.7215-0.0062
    28.03 10:303.7277-0.0007
    28.03 10:203.7284-0.0013
    28.03 10:103.7297+0.0047
    28.03 10:033.725-0.0038
    28.03 10:003.7288-0.0012
    28.03 09:503.73-0.006
    28.03 09:403.736+0.0033
    28.03 09:303.7327-0.0111
    28.03 09:203.7438-0.0189
    28.03 09:103.7627+0.0039
    28.03 09:003.7588-0.005
    28.03 08:503.7638-0.0001
    28.03 08:403.7639+0.0172
    28.03 08:303.7467-0.0112
    28.03 08:203.7579+0.0013
    28.03 08:103.7566+0.0036
    28.03 08:033.753-0.0027
    28.03 08:003.7557-0.0025
    28.03 07:503.7582-0.0068
    28.03 07:403.765-0.0008
    28.03 07:303.7658-0.0152
    28.03 07:203.781-0.0026
    28.03 07:103.7836-0.0102
    28.03 07:003.7938-0.0319
    28.03 06:503.8257+0.0164
    28.03 06:403.8093+0.0051
    28.03 06:303.8042+0.0086
    28.03 06:203.7956-0.0048
    28.03 06:103.8004-0.0045
    28.03 06:033.8049-0.0042
    28.03 06:003.8091+0.011
    28.03 05:503.7981+0.0058
    28.03 05:403.7923+0.0235
    28.03 05:303.7688+0.0059
    28.03 05:203.7629-0.0056
    28.03 05:103.7685-0.0152
    28.03 05:003.7837+0.0139
    28.03 04:503.7698-0.0105
    28.03 04:403.7803+0.0042
    28.03 04:303.7761+0.0138
    28.03 04:203.7623+0.0149
    28.03 04:103.7474+0.02
    28.03 04:033.7274-0.0034
    28.03 04:003.7308-0.0145
    28.03 03:503.7453+0.0074
    28.03 03:403.7379+0.0201
    28.03 03:303.7178-0.0246
    28.03 03:203.7424-0.0035
    28.03 03:103.7459-0.0028
    28.03 03:003.7487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5027
    макс: 4.1039
    за неделю:
      3.698

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 02:303.698-0.0117
    29.03 01:503.7276+0.0061
    29.03 00:503.715+0.0072
    28.03 23:503.7121-0.0029
    28.03 22:503.7188-0.0008
    28.03 21:503.7258+0.0024
    28.03 20:503.7325+0.0092
    28.03 19:503.7239-0.005
    28.03 18:503.7117-0.0014
    28.03 17:503.704-0.0029
    28.03 16:503.7283+0.006
    28.03 15:503.7639-0.0012
    28.03 14:503.729-0.0034
    28.03 13:503.7353-0.0067
    28.03 12:503.7233-0.0007
    28.03 11:503.7108-0.0047
    28.03 10:503.7244-0.0012
    28.03 09:503.73-0.005
    28.03 08:503.7638-0.0025
    28.03 07:503.7582-0.0319
    28.03 06:503.8257+0.011
    28.03 05:503.7981+0.0139
    28.03 04:503.7698-0.0145
    28.03 03:503.7453-0.0152
    28.03 02:503.7639-0.0186
    28.03 01:503.7552+0.0156
    28.03 00:503.7556+0.0062
    27.03 23:503.7642-0.0121
    27.03 22:503.7849+0.0206
    27.03 21:503.7944+0.0149
    27.03 20:503.755-0.0051
    27.03 19:503.7586+0.0208
    27.03 18:503.7498-0.0005
    27.03 17:503.6857+0.0115
    27.03 16:503.6591-0.0102
    27.03 15:503.6626-0.0109
    27.03 14:503.6484-0.0129
    27.03 13:503.6882-0.0077
    27.03 12:503.6892+0.0246
    27.03 11:503.6815+0.0283
    27.03 10:503.6576-0.0028
    27.03 09:503.6075-0.0084
    27.03 08:503.5949+0.0102
    27.03 07:503.5878+0.0027
    27.03 06:503.5882-0.0103
    27.03 05:503.5693+0.0133
    27.03 04:503.5404-0.0055
    27.03 03:503.5375-0.0012
    27.03 02:503.5474-0.0076
    27.03 01:503.5628-0.0015
    27.03 00:503.5579+0.0064
    26.03 23:503.5666+0.006
    26.03 22:503.5707+0.0013
    26.03 21:503.5694-0.0056
    26.03 20:503.5872+0.0021
    26.03 19:503.6428+0.0074
    26.03 18:503.6286-0.0112
    26.03 17:503.6231+0.0167
    26.03 16:503.5684+0.0076
    26.03 15:503.5258+0.0019
    26.03 14:503.52-0.0021
    26.03 13:503.5027-0.0048
    26.03 12:503.5076-0.0088
    26.03 11:503.5402+0.018
    26.03 10:503.5182-0.0066
    26.03 09:503.5392-0.0016
    26.03 08:503.5262+0.0037
    26.03 07:503.5378+0.0033
    26.03 06:503.5261-0.0157
    26.03 05:503.5453-0.0008
    26.03 04:503.5584+0.0105
    26.03 03:503.5716-0.0097
    26.03 02:503.6074-0.0001
    26.03 01:503.581+0.0024
    26.03 00:503.5784+0.0009
    25.03 23:503.5451-0.003
    25.03 22:503.5602-0.0017
    25.03 21:503.5733-0.0078
    25.03 20:503.5822-0.0073
    25.03 19:503.591+0.0047
    25.03 18:503.6405-0.0044
    25.03 17:503.6706-0.0147
    25.03 16:503.7146+0.0142
    25.03 15:503.7015+0.0093
    25.03 14:503.7223-0.0068
    25.03 13:503.6961-0.0014
    25.03 12:503.6955-0.0013
    25.03 11:503.6855+0.0169
    25.03 10:503.7-0.0005
    25.03 09:503.6548-0.0034
    25.03 08:503.6798-0.0119
    25.03 07:503.6853-0.002
    25.03 06:503.7148-0.0037
    25.03 05:503.7395+0.0154
    25.03 04:503.7393-0.0065
    25.03 03:503.7688+0.0007
    25.03 02:503.7569+0.002
    25.03 01:503.7617-0.0062
    25.03 00:503.775+0.0039
    24.03 23:503.7686-0.0036
    24.03 22:503.7947-0.0064
    24.03 21:503.8067+0.0024
    24.03 20:503.8354+0.0095
    24.03 19:503.8111-0.0007
    24.03 18:503.8325+0.0043
    24.03 17:503.8346+0.0055
    24.03 16:503.8485-0.0005
    24.03 15:503.8247+0.0029
    24.03 14:503.8524+0.003
    24.03 13:503.8344-0.0047
    24.03 12:503.8652-0.0086
    24.03 11:503.8599-0.0003
    24.03 10:503.8944+0.0055
    24.03 09:503.8996-0.0071
    24.03 08:503.8878-0.0035
    24.03 07:503.9129+0.005
    24.03 06:503.9-0.001
    24.03 05:503.8625+0.0001
    24.03 04:503.8428+0.0041
    24.03 03:503.8455+0.0155
    24.03 02:503.8736-0.0012
    24.03 01:503.833-0.0037
    24.03 00:503.85+0.0063
    23.03 23:503.8675-0.0011
    23.03 22:503.8809-0.0082
    23.03 21:503.8754+0.0019
    23.03 20:503.8708+0.0061
    23.03 19:503.8652-0.0084
    23.03 18:503.896-0.0026
    23.03 17:503.8693-0.0154
    23.03 16:503.9132+0.0003
    23.03 15:503.902-0.0245
    23.03 14:503.9362+0.0196
    23.03 13:503.9135+0.002
    23.03 12:503.9385-0.0023
    23.03 11:503.9361+0.0073
    23.03 10:503.9149+0.0028
    23.03 09:503.9319-0.0059
    23.03 08:503.9597+0.0092
    23.03 07:503.9544-0.0108
    23.03 06:504.0011-0.0056
    23.03 05:503.9626-0.0034
    23.03 04:503.93+0.0021
    23.03 03:503.9929-0.0148
    23.03 02:504.0106+0.0039
    23.03 01:504.0435-0.0172
    23.03 00:504.0676+0.0042
    22.03 23:504.0305-0.0151
    22.03 22:503.9846-0.0022
    22.03 21:503.9939-0.0018
    22.03 20:504.0124-0.0181
    22.03 19:504.058+0.0031
    22.03 18:503.985-0.0068
    22.03 17:504.1039+0.0261
    22.03 16:504.0334+0.017
    22.03 15:503.9687+0.0262
    22.03 14:503.9727+0.023
    22.03 13:503.9502+0.0124
    22.03 12:503.8949-0.0068
    22.03 11:503.8809+0.0076
    22.03 10:503.8517-0.004
    22.03 09:503.871-0.0002
    22.03 08:503.862-0.0259
    22.03 07:503.9311-0.011
    22.03 06:503.9264-0.0069
    22.03 05:504.0068+0.0279
    22.03 04:503.981+0.0116
    22.03 03:503.9738+0.0002
    22.03 02:503.9907
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 3.2359
    макс: 4.4001
    за месяц:
      3.698
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20243.6802+0.1259
    26.03.20243.5543-0.097
    25.03.20243.6513-0.1842
    24.03.20243.8355-0.0726
    23.03.20243.9081-0.0677
    22.03.20243.9758+0.0026
    21.03.20243.9732-0.1818
    20.03.20244.155-0.0506
    19.03.20244.2056+0.3341
    18.03.20243.8715+0.0486
    17.03.20243.8229+0.1789
    16.03.20243.644+0.1484
    15.03.20243.4956+0.1951
    14.03.20243.3005-0.0292
    13.03.20243.3297-0.1239
    12.03.20243.4536-0.0471
    11.03.20243.5007-0.0381
    10.03.20243.5388+0.0637
    09.03.20243.4751+0.0464
    08.03.20243.4287-0.0635
    07.03.20243.4922-0.1992
    06.03.20243.6914+0.2235
    05.03.20243.4679+0.232
    04.03.20243.2359-0.0299
    03.03.20243.2658-0.1354
    02.03.20243.4012-0.4835
    01.03.20243.8847-0.1413
    29.02.20244.026-0.2119
    28.02.20244.2379-0.0787
    27.02.20244.3166-0.0835
    26.02.20244.4001
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 3.2359
    макс: 5.4756
    за квартал:
      3.698
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20243.6802+0.1259
    26.03.20243.5543-0.097
    25.03.20243.6513-0.1842
    24.03.20243.8355-0.0726
    23.03.20243.9081-0.0677
    22.03.20243.9758+0.0026
    21.03.20243.9732-0.1818
    20.03.20244.155-0.0506
    19.03.20244.2056+0.3341
    18.03.20243.8715+0.0486
    17.03.20243.8229+0.1789
    16.03.20243.644+0.1484
    15.03.20243.4956+0.1951
    14.03.20243.3005-0.0292
    13.03.20243.3297-0.1239
    12.03.20243.4536-0.0471
    11.03.20243.5007-0.0381
    10.03.20243.5388+0.0637
    09.03.20243.4751+0.0464
    08.03.20243.4287-0.0635
    07.03.20243.4922-0.1992
    06.03.20243.6914+0.2235
    05.03.20243.4679+0.232
    04.03.20243.2359-0.0299
    03.03.20243.2658-0.1354
    02.03.20243.4012-0.4835
    01.03.20243.8847-0.1413
    29.02.20244.026-0.2119
    28.02.20244.2379-0.0787
    27.02.20244.3166-0.0835
    26.02.20244.4001+0.0286
    25.02.20244.3715-0.0045
    24.02.20244.376-0.1953
    23.02.20244.5713+0.0702
    22.02.20244.5011-0.0044
    21.02.20244.5055+0.2033
    20.02.20244.3022-0.0059
    19.02.20244.3081-0.1234
    18.02.20244.4315-0.0531
    17.02.20244.4846+0.0708
    16.02.20244.4138+0.1101
    15.02.20244.3037+0.0595
    14.02.20244.2442-0.1236
    13.02.20244.3678-0.0656
    12.02.20244.4334-0.105
    11.02.20244.5384-0.1119
    10.02.20244.6503-0.1071
    09.02.20244.7574-0.1443
    08.02.20244.9017-0.1601
    07.02.20245.0618-0.079
    06.02.20245.1408-0.0382
    05.02.20245.179-0.0131
    04.02.20245.1921+0.1023
    03.02.20245.0898-0.0233
    02.02.20245.1131-0.0944
    01.02.20245.2075+0.1072
    31.01.20245.1003+0.2556
    30.01.20244.8447-0.0231
    29.01.20244.8678-0.02
    28.01.20244.8878-0.0158
    27.01.20244.9036-0.0798
    26.01.20244.9834-0.1763
    25.01.20245.1597-0.1
    24.01.20245.2597-0.0302
    23.01.20245.2899+0.2494
    22.01.20245.0405+0.0973
    21.01.20244.9432-0.0315
    20.01.20244.9747+0.0822
    19.01.20244.8925+0.2471
    18.01.20244.6454+0.2083
    17.01.20244.4371-0.0626
    16.01.20244.4997-0.723
    15.01.20245.2227-0.0121
    14.01.20245.2348+0.0077
    13.01.20245.2271+0.2114
    11.01.20245.0157-0.4599
    10.01.20245.4756+0.5071
    09.01.20244.9685+0.7197
    08.01.20244.2488-0.0579
    07.01.20244.3067+0.1637
    06.01.20244.143-0.002
    05.01.20244.145+0.1585
    04.01.20243.9865+0.2802
    03.01.20243.7063+0.0908
    02.01.20243.6155-0.1739
    01.01.20243.7894-0.4724
    31.12.20234.2618-0.0095
    30.12.20234.2713+0.0495
    29.12.20234.2218+0.1178
    28.12.20234.104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот