Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Lisk »

    Курс Tether к Lisk

    Обновлено: 24.04.2024 23:30:02Tether

    =
    Калькулятор USDT - LSK / Обратный расчет: курс Lisk к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно lisk, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55838
      макс: 0.60325
      за сутки:
      0.60325  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 23:300.60325+0.00181
      24.04 23:200.60144+0.00342
      24.04 23:100.59802+0.00027
      24.04 23:000.59775-0.00021
      24.04 22:500.59796+0.00216
      24.04 22:400.5958-0.00038
      24.04 22:300.59618-0.00282
      24.04 22:200.599-0.00112
      24.04 22:100.60012+7.0E-5
      24.04 22:030.60005-0.00116
      24.04 22:000.60121+0.00357
      24.04 21:500.59764+0.00169
      24.04 21:400.59595-0.00043
      24.04 21:300.59638+0.00031
      24.04 21:200.59607-0.0005
      24.04 21:100.59657+0.00241
      24.04 21:000.59416+0.00034
      24.04 20:500.59382+0.00113
      24.04 20:400.59269-0.00207
      24.04 20:300.59476-0.00064
      24.04 20:200.5954-0.00264
      24.04 20:100.59804-0.00261
      24.04 20:030.60065-0.00134
      24.04 20:000.60199+0.00191
      24.04 19:500.60008+0.00099
      24.04 19:400.59909-0.00169
      24.04 19:300.60078+0.00068
      24.04 19:200.6001+0.00282
      24.04 19:100.59728-0.004
      24.04 19:000.60128+0.00053
      24.04 18:500.60075+0.00342
      24.04 18:400.59733+0.00163
      24.04 18:300.5957+0.00033
      24.04 18:200.59537-0.00032
      24.04 18:100.59569+0.00267
      24.04 18:030.59302-0.00057
      24.04 18:000.59359-0.0027
      24.04 17:500.59629-0.00128
      24.04 17:400.59757+0.00651
      24.04 17:300.59106+0.00524
      24.04 17:200.58582+0.002
      24.04 17:100.58382-0.00289
      24.04 17:000.58671+0.00092
      24.04 16:500.58579+0.0001
      24.04 16:400.58569+0.00221
      24.04 16:300.58348+0.0014
      24.04 16:200.58208+0.00101
      24.04 16:100.58107+0.00388
      24.04 16:000.57719+0.00115
      24.04 15:500.57604+0.00014
      24.04 15:400.5759+0.00025
      24.04 15:300.57565+0.00366
      24.04 15:200.57199+0.00059
      24.04 15:100.5714+9.0E-5
      24.04 15:000.57131+0.00052
      24.04 14:500.57079-0.00071
      24.04 14:400.5715+0.00013
      24.04 14:300.57137-0.00153
      24.04 14:200.5729-1.0E-5
      24.04 14:100.57291-0.00045
      24.04 14:030.57336+8.0E-5
      24.04 14:000.57328-0.00056
      24.04 13:500.57384+0.00113
      24.04 13:400.57271+0.0005
      24.04 13:300.57221-0.00157
      24.04 13:200.57378+0.00112
      24.04 13:100.57266-0.00199
      24.04 13:000.57465-0.00272
      24.04 12:500.57737-0.00013
      24.04 12:400.5775+0.00151
      24.04 12:300.57599-0.00228
      24.04 12:200.57827-0.00016
      24.04 12:100.57843+0.00196
      24.04 12:030.57647-0.00015
      24.04 12:000.57662+0.00178
      24.04 11:500.57484+0.00151
      24.04 11:400.57333-0.00162
      24.04 11:300.57495-0.00147
      24.04 11:200.57642+0.00044
      24.04 11:100.57598-0.00092
      24.04 11:000.5769+0.00064
      24.04 10:500.57626+0.00052
      24.04 10:400.57574+0.00057
      24.04 10:300.57517-0.00086
      24.04 10:200.57603-0.00109
      24.04 10:100.57712-0.00014
      24.04 10:030.57726+0.00145
      24.04 10:000.57581+0.00089
      24.04 09:500.57492-0.00286
      24.04 09:400.57778-0.00053
      24.04 09:300.57831+0.00019
      24.04 09:200.57812-0.00035
      24.04 09:100.57847+0.00106
      24.04 09:000.57741+0.00283
      24.04 08:500.57458-0.00064
      24.04 08:400.57522+0.00125
      24.04 08:300.57397+0.00239
      24.04 08:200.57158+0.00354
      24.04 08:100.56804-0.00089
      24.04 08:030.56893-0.00019
      24.04 08:000.56912-0.0019
      24.04 07:500.57102-0.00023
      24.04 07:400.57125+0.00131
      24.04 07:300.56994-0.00066
      24.04 07:200.5706-0.00078
      24.04 07:100.57138+3.0E-5
      24.04 07:000.57135+0.00035
      24.04 06:500.571-0.0009
      24.04 06:400.5719+9.0E-5
      24.04 06:300.57181+0.00343
      24.04 06:200.56838-0.00094
      24.04 06:100.56932-0.00146
      24.04 06:030.57078+0.0011
      24.04 06:000.56968+0.00156
      24.04 05:500.56812-0.0006
      24.04 05:400.56872+0.0022
      24.04 05:300.56652+0.00317
      24.04 05:200.56335-0.00088
      24.04 05:100.56423-0.00172
      24.04 05:000.56595+0.00068
      24.04 04:500.56527+0.00095
      24.04 04:400.56432+0.00247
      24.04 04:300.56185+0.0016
      24.04 04:200.56025+0.00024
      24.04 04:100.56001-0.00105
      24.04 04:030.56106-0.00313
      24.04 04:000.56419-0.00329
      24.04 03:500.56748-0.00085
      24.04 03:400.56833-0.00083
      24.04 03:300.56916+0.00512
      24.04 03:200.56404+0.00566
      24.04 03:100.55838-0.00095
      24.04 03:000.55933+0.00092
      24.04 02:500.55841-0.0038
      24.04 02:400.56221-0.00231
      24.04 02:300.56452-0.00185
      24.04 02:200.56637-0.00237
      24.04 02:100.56874+0.00264
      24.04 02:030.5661+0.00034
      24.04 02:000.56576+0.00188
      24.04 01:500.56388-0.00134
      24.04 01:400.56522+0.00014
      24.04 01:300.56508+0.00114
      24.04 01:200.56394-0.00046
      24.04 01:100.5644+0.00075
      24.04 01:000.56365-0.0006
      24.04 00:500.56425-0.00028
      24.04 00:400.56453+0.00071
      24.04 00:300.56382+0.00093
      24.04 00:200.56289+0.00065
      24.04 00:100.56224-0.00062
      24.04 00:030.56286-0.00015
      24.04 00:000.56301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5201
      макс: 0.71985
      за неделю:
        0.60325

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 23:300.60325-0.00021
      24.04 22:500.59796+0.00357
      24.04 21:500.59764+0.00034
      24.04 20:500.59382+0.00191
      24.04 19:500.60008+0.00053
      24.04 18:500.60075-0.0027
      24.04 17:500.59629+0.00092
      24.04 16:500.58579+0.00115
      24.04 15:500.57604+0.00052
      24.04 14:500.57079-0.00056
      24.04 13:500.57384-0.00272
      24.04 12:500.57737+0.00178
      24.04 11:500.57484+0.00064
      24.04 10:500.57626+0.00089
      24.04 09:500.57492+0.00283
      24.04 08:500.57458-0.0019
      24.04 07:500.57102+0.00035
      24.04 06:500.571+0.00156
      24.04 05:500.56812+0.00068
      24.04 04:500.56527-0.00329
      24.04 03:500.56748+0.00092
      24.04 02:500.55841+0.00188
      24.04 01:500.56388-0.0006
      24.04 00:500.56425+0.00051
      23.04 23:500.5625-0.00068
      23.04 22:500.56161-0.00309
      23.04 21:500.56255+0.00212
      23.04 20:500.55351+0.00121
      23.04 19:500.54814-0.00042
      23.04 18:500.54968-0.00403
      23.04 17:500.54673+0.00114
      23.04 16:500.54532-0.00585
      23.04 15:500.55246+0.00063
      23.04 14:500.54751+0.00021
      23.04 13:500.54844-0.00024
      23.04 12:500.54684-0.00084
      23.04 11:500.54573+0.00057
      23.04 10:500.54622+0.00274
      23.04 09:500.5471+0.00079
      23.04 08:500.54189+0.00056
      23.04 07:500.54289+0.00052
      23.04 06:500.54007+0.00195
      23.04 05:500.53569-0.00019
      23.04 04:500.53697+0.00017
      23.04 03:500.53582-0.00085
      23.04 02:500.53221-0.00091
      23.04 01:500.52878-0.00129
      23.04 00:500.53236-0.00033
      22.04 23:500.53314-0.00134
      22.04 22:500.53331+0.00092
      22.04 21:500.53064-0.00072
      22.04 20:500.53097-0.00164
      22.04 19:500.53413+0.00082
      22.04 18:500.52959+0.00334
      22.04 17:500.52453-0.00073
      22.04 16:500.5201-0.00317
      22.04 15:500.52768-0.00395
      22.04 14:500.53177-0.0061
      22.04 13:500.53066+0.00159
      22.04 12:500.52767+0.00057
      22.04 11:500.5325-0.00085
      22.04 10:500.53883+0.00143
      22.04 09:500.53711-0.00111
      22.04 08:500.53751-0.0013
      22.04 07:500.53936+0.00015
      22.04 06:500.53687+0.00154
      22.04 05:500.54624+0.00181
      22.04 04:500.54817+7.0E-5
      22.04 03:500.53131+0.00242
      22.04 02:500.54128+0.00126
      22.04 01:500.55369-0.00096
      22.04 00:500.55741-0.00157
      21.04 23:500.55985+0.00065
      21.04 22:500.55867-0.00012
      21.04 21:500.55935-0.00243
      21.04 20:500.56074-0.00235
      21.04 19:500.56649-0.00014
      21.04 18:500.56016-0.00054
      21.04 17:500.56731+0.00202
      21.04 16:500.56707+0.0012
      21.04 15:500.55996+0.00139
      21.04 14:500.56038-0.00143
      21.04 13:500.55964+0.00542
      21.04 12:500.55219+0.00118
      21.04 11:500.54953-0.00203
      21.04 10:500.55838-0.00494
      21.04 09:500.55556+0.00067
      21.04 08:500.5668-0.00027
      21.04 07:500.5659-0.00011
      21.04 06:500.56831-0.00035
      21.04 05:500.56729+0.00213
      21.04 04:500.5658-0.00157
      21.04 03:500.56948-0.00128
      21.04 02:500.56776+0.00221
      21.04 01:500.56534-0.00038
      21.04 00:500.56183-0.00018
      20.04 23:500.5639-0.00099
      20.04 22:500.56583+0.00073
      20.04 21:500.56505-0.00033
      20.04 20:500.56341-5.0E-5
      20.04 19:500.5694+8.0E-5
      20.04 18:500.5674-0.00141
      20.04 17:500.57772-7.0E-5
      20.04 16:500.57651+0.00289
      20.04 15:500.57398-0.00108
      20.04 14:500.58042+0.00536
      20.04 13:500.57633+0.00191
      20.04 12:500.56991+0.00172
      20.04 11:500.55947+0.00338
      20.04 10:500.5637+0.00074
      20.04 09:500.56556-0.00253
      20.04 08:500.55942+0.00124
      20.04 07:500.56978+0.00089
      20.04 06:500.5713+0.00038
      20.04 05:500.57426-0.00153
      20.04 04:500.574+0.00107
      20.04 03:500.58255+0.00048
      20.04 02:500.57204+0.00057
      20.04 01:500.56774+0.00195
      20.04 00:500.5652-0.00156
      19.04 23:500.57095-0.00077
      19.04 22:500.56586-0.00254
      19.04 21:500.57232+0.0034
      19.04 20:500.57052-0.00055
      19.04 19:500.5787-0.00558
      19.04 18:500.58223+0.0013
      19.04 17:500.58579+0.00238
      19.04 16:500.57977+0.0035
      19.04 15:500.57525+0.00636
      19.04 14:500.56701-0.0039
      19.04 13:500.58088-0.00257
      19.04 12:500.57949+0.00257
      19.04 11:500.56238-0.00191
      19.04 10:500.57951-0.00327
      19.04 09:500.5773+0.00072
      19.04 08:500.59385-0.00162
      19.04 07:500.58987+0.00018
      19.04 06:500.60712-0.00928
      19.04 05:500.62705+0.0066
      19.04 04:500.60683+0.01408
      19.04 03:500.56304+0.00121
      19.04 02:500.56049-0.01688
      19.04 01:500.6048-0.00397
      19.04 00:500.62552+0.00108
      18.04 23:500.6198+0.00277
      18.04 22:500.6237+0.00064
      18.04 21:500.63769-0.0052
      18.04 20:500.65048+6.0E-5
      18.04 19:500.64837+0.00611
      18.04 18:500.6401-0.01782
      18.04 17:500.67493-0.00422
      18.04 16:500.70024+0.00351
      18.04 15:500.69775+0.00132
      18.04 14:500.68641+0.00037
      18.04 13:500.70289-0.00432
      18.04 12:500.7073-0.00018
      18.04 11:500.70645-0.00027
      18.04 10:500.71232-0.00297
      18.04 09:500.71605+0.00152
      18.04 08:500.69876+0.00315
      18.04 07:500.6962-0.00081
      18.04 06:500.69483-0.00113
      18.04 05:500.69762+0.00156
      18.04 04:500.70293-0.00973
      18.04 03:500.71985-0.00195
      18.04 02:500.7064+0.00206
      18.04 01:500.69512+0.0011
      18.04 00:500.69528+0.00665
      17.04 23:500.6963
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.48174
      макс: 0.71985
      за месяц:
      0.60325  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      23.04.20240.54997+0.01686
      22.04.20240.53311-0.02632
      21.04.20240.55943-0.01039
      20.04.20240.56982-0.01046
      19.04.20240.58028-0.08266
      18.04.20240.66294-0.03988
      17.04.20240.70282-0.0012
      16.04.20240.70402+0.01559
      15.04.20240.68843-0.01716
      14.04.20240.70559+0.03581
      13.04.20240.66978+0.10148
      12.04.20240.5683+0.03978
      11.04.20240.52852-0.00954
      10.04.20240.53806+0.02084
      09.04.20240.51722+0.00636
      08.04.20240.51086-0.00137
      07.04.20240.51223+0.00456
      06.04.20240.50767+0.00821
      05.04.20240.49946-0.02542
      04.04.20240.52488-0.01576
      03.04.20240.54064-0.01839
      02.04.20240.55903+0.03344
      01.04.20240.52559+0.02046
      31.03.20240.50513+0.00253
      30.03.20240.5026+0.00101
      29.03.20240.50159+0.00337
      28.03.20240.49822+0.00267
      27.03.20240.49555+0.01381
      26.03.20240.48174-0.00915
      25.03.20240.49089-0.01607
      24.03.20240.50696
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.41906
      макс: 0.89401
      за квартал:
        0.60325
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      23.04.20240.54997+0.01686
      22.04.20240.53311-0.02632
      21.04.20240.55943-0.01039
      20.04.20240.56982-0.01046
      19.04.20240.58028-0.08266
      18.04.20240.66294-0.03988
      17.04.20240.70282-0.0012
      16.04.20240.70402+0.01559
      15.04.20240.68843-0.01716
      14.04.20240.70559+0.03581
      13.04.20240.66978+0.10148
      12.04.20240.5683+0.03978
      11.04.20240.52852-0.00954
      10.04.20240.53806+0.02084
      09.04.20240.51722+0.00636
      08.04.20240.51086-0.00137
      07.04.20240.51223+0.00456
      06.04.20240.50767+0.00821
      05.04.20240.49946-0.02542
      04.04.20240.52488-0.01576
      03.04.20240.54064-0.01839
      02.04.20240.55903+0.03344
      01.04.20240.52559+0.02046
      31.03.20240.50513+0.00253
      30.03.20240.5026+0.00101
      29.03.20240.50159+0.00337
      28.03.20240.49822+0.00267
      27.03.20240.49555+0.01381
      26.03.20240.48174-0.00915
      25.03.20240.49089-0.01607
      24.03.20240.50696-0.05777
      23.03.20240.56473-0.00648
      22.03.20240.57121+0.01454
      21.03.20240.55667-0.03703
      20.03.20240.5937+0.00435
      19.03.20240.58935+0.05908
      18.03.20240.53027-0.02578
      17.03.20240.55605+0.01375
      16.03.20240.5423+0.01591
      15.03.20240.52639+0.04308
      14.03.20240.48331+0.01438
      13.03.20240.46893-0.00662
      12.03.20240.47555+0.00055
      11.03.20240.475+0.00579
      10.03.20240.46921+0.00769
      09.03.20240.46152-0.00687
      08.03.20240.46839+0.00407
      07.03.20240.46432+0.04526
      06.03.20240.41906-0.00356
      05.03.20240.42262-0.17334
      04.03.20240.59596-0.03002
      03.03.20240.62598-0.0133
      02.03.20240.63928-0.01658
      01.03.20240.65586-0.03618
      29.02.20240.69204-0.01586
      28.02.20240.7079-0.00721
      27.02.20240.71511-0.01511
      26.02.20240.73022-0.00295
      25.02.20240.73317+0.00347
      24.02.20240.7297+0.01667
      23.02.20240.71303+0.03371
      22.02.20240.67932-0.0161
      21.02.20240.69542-0.01913
      20.02.20240.71455-0.01392
      19.02.20240.72847-0.00626
      18.02.20240.73473+0.00623
      17.02.20240.7285+0.01409
      16.02.20240.71441-0.02172
      15.02.20240.73613-0.00692
      14.02.20240.74305+0.00174
      13.02.20240.74131+0.00337
      12.02.20240.73794+0.01518
      11.02.20240.72276-0.00246
      10.02.20240.72522+0.00359
      09.02.20240.72163-0.00732
      08.02.20240.72895+0.01479
      07.02.20240.71416+0.05317
      06.02.20240.66099-0.05481
      05.02.20240.7158-0.00087
      04.02.20240.71667-0.01684
      03.02.20240.73351+0.00882
      02.02.20240.72469-0.03144
      01.02.20240.75613+0.02429
      31.01.20240.73184+0.04293
      30.01.20240.68891-0.00353
      29.01.20240.69244-0.07246
      28.01.20240.7649-0.06294
      27.01.20240.82784+0.03236
      26.01.20240.79548+0.02591
      25.01.20240.76957-0.12444
      24.01.20240.89401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.