Курс криптовалют к популярным фиатным валютам

Курс Tether к LUNA

Обновлено: 29.03.2024 13:10:01Tether

=
Калькулятор USDT - LUNA / Обратный расчет: курс LUNA к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно luna, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86834
    макс: 0.93437
    за сутки:
    0.91865  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 13:100.91865+0.00235
    29.03 13:000.9163-0.00498
    29.03 12:500.92128+0.00158
    29.03 12:400.9197+0.00353
    29.03 12:300.91617-0.00327
    29.03 12:200.91944+0.00153
    29.03 12:100.91791-0.0027
    29.03 12:030.92061+0.00045
    29.03 12:000.92016-0.00011
    29.03 11:500.92027-0.00218
    29.03 11:400.92245-0.00248
    29.03 11:300.92493-0.00542
    29.03 11:200.93035+0.00398
    29.03 11:100.92637-0.008
    29.03 11:000.93437+0.00905
    29.03 10:500.92532+0.00771
    29.03 10:400.91761+0.00643
    29.03 10:300.91118+0.00241
    29.03 10:200.90877+0.00333
    29.03 10:100.90544-0.00231
    29.03 10:030.90775+6.0E-5
    29.03 10:000.90769+0.00185
    29.03 09:500.90584+0.00332
    29.03 09:400.90252+0.00055
    29.03 09:300.90197-0.00178
    29.03 09:200.90375-0.00063
    29.03 09:100.90438-0.00151
    29.03 09:000.90589-0.00348
    29.03 08:500.90937-0.00079
    29.03 08:400.91016+0.00313
    29.03 08:300.90703+0.00449
    29.03 08:200.90254-0.00175
    29.03 08:100.90429-0.00528
    29.03 08:030.90957+0.0011
    29.03 08:000.90847+0.00951
    29.03 07:500.89896-0.00092
    29.03 07:400.89988-0.00072
    29.03 07:300.9006+0.00035
    29.03 07:200.90025+0.00444
    29.03 07:100.89581-0.0011
    29.03 07:000.89691-0.00112
    29.03 06:500.89803+0.00072
    29.03 06:400.89731-0.00476
    29.03 06:300.90207+0.0086
    29.03 06:200.89347-0.00221
    29.03 06:100.89568-0.00435
    29.03 06:030.90003-0.00212
    29.03 06:000.90215-0.00014
    29.03 05:500.90229+0.00379
    29.03 05:400.8985-0.00145
    29.03 05:300.89995-0.00369
    29.03 05:200.90364+0.00233
    29.03 05:100.90131+0.00843
    29.03 05:000.89288+0.00525
    29.03 04:500.88763+0.00463
    29.03 04:400.883+0.00322
    29.03 04:300.87978-0.00184
    29.03 04:200.88162-0.00128
    29.03 04:100.8829+0.00154
    29.03 04:030.88136-0.00013
    29.03 04:000.88149-0.00193
    29.03 03:500.88342-0.00348
    29.03 03:400.8869+0.00767
    29.03 03:300.87923-0.00552
    29.03 03:200.88475+0.00382
    29.03 03:100.88093+0.00321
    29.03 03:000.87772-0.00335
    29.03 02:500.88107+0.0016
    29.03 02:400.87947+0.00821
    29.03 02:300.87126+6.0E-5
    29.03 02:200.8712+0.00286
    29.03 02:100.86834-0.00112
    29.03 02:030.86946-1.0E-5
    29.03 02:000.86947-0.00654
    29.03 01:500.87601+0.00044
    29.03 01:400.87557-0.00319
    29.03 01:300.87876-0.0055
    29.03 01:200.88426-0.00061
    29.03 01:100.88487-0.00293
    29.03 01:000.8878-0.00085
    29.03 00:500.88865+0.00249
    29.03 00:400.88616-0.00061
    29.03 00:300.88677-0.00356
    29.03 00:200.89033-0.00179
    29.03 00:100.89212-0.00124
    29.03 00:030.89336+0.00128
    29.03 00:000.89208+0.0044
    28.03 23:500.88768+0.00662
    28.03 23:400.88106-0.00182
    28.03 23:300.88288-0.00436
    28.03 23:200.88724-0.00538
    28.03 23:100.89262-0.00537
    28.03 23:000.89799-0.00058
    28.03 22:500.89857-0.00342
    28.03 22:400.90199-0.0018
    28.03 22:300.90379-0.00039
    28.03 22:200.90418+0.0021
    28.03 22:100.90208-0.0003
    28.03 22:030.90238-0.00075
    28.03 22:000.90313+0.00244
    28.03 21:500.90069+0.00235
    28.03 21:400.89834+0.00081
    28.03 21:300.89753-3.0E-5
    28.03 21:200.89756-0.00381
    28.03 21:100.90137-0.00017
    28.03 21:000.90154+9.0E-5
    28.03 20:500.90145+0.00059
    28.03 20:400.90086+0.00288
    28.03 20:300.89798-0.00325
    28.03 20:200.90123+0.00552
    28.03 20:100.89571+0.00247
    28.03 20:030.89324-0.00659
    28.03 20:000.89983-0.00261
    28.03 19:500.90244-0.00346
    28.03 19:400.9059-0.00017
    28.03 19:300.90607-0.00268
    28.03 19:200.90875+0.00252
    28.03 19:100.90623+0.00216
    28.03 19:000.90407-0.00415
    28.03 18:500.90822-0.002
    28.03 18:400.91022+0.00192
    28.03 18:300.9083-0.00153
    28.03 18:200.90983+0.00398
    28.03 18:100.90585+0.00015
    28.03 18:030.9057-3.0E-5
    28.03 18:000.90573+0.00146
    28.03 17:500.90427+0.00212
    28.03 17:400.90215-0.00736
    28.03 17:300.90951+0.00469
    28.03 17:200.90482+0.00572
    28.03 17:100.8991-0.0037
    28.03 17:000.9028+0.00424
    28.03 16:500.89856-0.00107
    28.03 16:400.89963-0.00605
    28.03 16:300.90568-0.00828
    28.03 16:200.91396+0.0045
    28.03 16:100.90946-0.00027
    28.03 16:030.90973-0.00576
    28.03 16:000.91549+0.00594
    28.03 15:500.90955-0.00329
    28.03 15:400.91284+0.00412
    28.03 15:300.90872+0.00572
    28.03 15:200.903+0.00296
    28.03 15:100.90004-0.00695
    28.03 15:000.90699+0.00193
    28.03 14:500.90506-0.00146
    28.03 14:400.90652+0.00014
    28.03 14:300.90638-0.00485
    28.03 14:200.91123-0.00239
    28.03 14:100.91362+0.00226
    28.03 14:030.91136-0.00013
    28.03 14:000.91149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73996
    макс: 1.1073
    за неделю:
      0.91865

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 13:100.91865-0.00498
    29.03 12:500.92128-0.00011
    29.03 11:500.92027+0.00905
    29.03 10:500.92532+0.00185
    29.03 09:500.90584-0.00348
    29.03 08:500.90937+0.00951
    29.03 07:500.89896-0.00112
    29.03 06:500.89803-0.00014
    29.03 05:500.90229+0.00525
    29.03 04:500.88763-0.00193
    29.03 03:500.88342-0.00335
    29.03 02:500.88107-0.00654
    29.03 01:500.87601-0.00085
    29.03 00:500.88865+0.0044
    28.03 23:500.88768-0.00058
    28.03 22:500.89857+0.00244
    28.03 21:500.90069+9.0E-5
    28.03 20:500.90145-0.00261
    28.03 19:500.90244-0.00415
    28.03 18:500.90822+0.00146
    28.03 17:500.90427+0.00424
    28.03 16:500.89856+0.00594
    28.03 15:500.90955+0.00193
    28.03 14:500.90506+0.00448
    28.03 13:500.90701-0.00181
    28.03 12:500.90101+0.00294
    28.03 11:500.89688-0.00177
    28.03 10:500.89286+0.00421
    28.03 09:500.89071+0.001
    28.03 08:500.8987+0.00141
    28.03 07:500.90632-0.01359
    28.03 06:500.924-0.00165
    28.03 05:500.92063+0.00309
    28.03 04:500.91547-0.00499
    28.03 03:500.91434-0.00494
    28.03 02:500.9136-0.00135
    28.03 01:500.90678+0.00381
    28.03 00:500.90595+0.00057
    27.03 23:500.90805-0.00409
    27.03 22:500.91223+0.0076
    27.03 21:500.9119-
    27.03 20:500.90376+0.00108
    27.03 19:500.90386+0.00731
    27.03 18:500.90096-0.00243
    27.03 17:500.89479+0.00712
    27.03 16:500.88666-0.00055
    27.03 15:500.89029+0.00494
    27.03 14:500.86833+0.00302
    27.03 13:500.87715-0.00484
    27.03 12:500.87913+0.00894
    27.03 11:500.8704+0.01059
    27.03 10:500.85174-0.00014
    27.03 09:500.83012+0.00034
    27.03 08:500.83847+0.00482
    27.03 07:500.83859+3.0E-5
    27.03 06:500.84531+0.00012
    27.03 05:500.84013+0.004
    27.03 04:500.83614-0.00411
    27.03 03:500.83981+0.00049
    27.03 02:500.84586-0.00224
    27.03 01:500.85179-0.00075
    27.03 00:500.84794+0.00167
    26.03 23:500.84606+0.00357
    26.03 22:500.84412-0.00245
    26.03 21:500.83449-0.00199
    26.03 20:500.84214-0.00096
    26.03 19:500.85472+0.00978
    26.03 18:500.82762-0.00188
    26.03 17:500.81047-0.00019
    26.03 16:500.78774-0.00487
    26.03 15:500.77554-0.01593
    26.03 14:500.77368-0.0016
    26.03 13:500.7854-
    26.03 12:500.78685-0.00642
    26.03 11:500.79407-0.00101
    26.03 10:500.78812-0.00275
    26.03 09:500.79699+0.00657
    26.03 08:500.78465-0.00286
    26.03 07:500.79761+0.00025
    26.03 06:500.79837-0.00128
    26.03 05:500.79993+0.00211
    26.03 04:500.80215-0.00169
    26.03 03:500.79715+0.00262
    26.03 02:500.7907-0.00103
    26.03 01:500.79389+0.00212
    26.03 00:500.79825-0.00427
    25.03 23:500.78774-0.00043
    25.03 22:500.78642+0.00139
    25.03 21:500.7832+0.00581
    25.03 20:500.77781-0.01114
    25.03 19:500.76542-0.00058
    25.03 18:500.78876+0.00488
    25.03 17:500.78208-0.0069
    25.03 16:500.78674+0.00511
    25.03 15:500.77842+0.00252
    25.03 14:500.77436+0.00788
    25.03 13:500.77145-0.00137
    25.03 12:500.75771-0.00337
    25.03 11:500.75444+0.00189
    25.03 10:500.73996-0.00863
    25.03 09:500.7606+8.0E-5
    25.03 08:500.76642+0.00417
    25.03 07:500.78065-0.0054
    25.03 06:500.77564+0.00238
    25.03 05:500.76435-4.0E-5
    25.03 04:500.78665+0.00267
    25.03 03:500.7874+0.00741
    25.03 02:500.7875-0.00228
    25.03 01:500.78242-0.00278
    25.03 00:500.79014+0.00904
    24.03 23:500.79079-0.00325
    24.03 22:500.79539+0.0074
    24.03 21:500.79656-0.00554
    24.03 20:500.8457+0.00424
    24.03 19:500.88983+0.00168
    24.03 18:500.92591-0.00255
    24.03 17:500.92131+1.0E-5
    24.03 16:500.91524+0.00152
    24.03 15:500.90667+0.00185
    24.03 14:500.90955-0.00052
    24.03 13:500.91832-0.00197
    24.03 12:500.89965+0.00145
    24.03 11:500.88504+0.00495
    24.03 10:500.89995+0.00061
    24.03 09:500.92431+0.0042
    24.03 08:500.88995+0.00041
    24.03 07:500.88755-0.01052
    24.03 06:500.88532+0.00851
    24.03 05:500.86361+0.00941
    24.03 04:500.87181-0.00056
    24.03 03:500.89295+0.00706
    24.03 02:500.90828-0.00407
    24.03 01:500.92934-0.00075
    24.03 00:500.92572+0.00291
    23.03 23:500.92375+0.00197
    23.03 22:500.92804+0.00517
    23.03 21:500.92377-0.00227
    23.03 20:500.93368+0.00705
    23.03 19:500.91146+0.00478
    23.03 18:500.90249+0.0001
    23.03 17:500.88659+0.00278
    23.03 16:500.86537+0.00744
    23.03 15:500.87729-0.00682
    23.03 14:500.88224+0.00251
    23.03 13:500.8809+0.01521
    23.03 12:500.88541+0.00587
    23.03 11:500.94927+0.0058
    23.03 10:501.0048-0.0078
    23.03 09:501.0167+0.0002
    23.03 08:501.0313+0.005
    23.03 07:501.0143-0.0049
    23.03 06:501.019-0.00459
    23.03 05:501.0038-0.006
    23.03 04:501.0082-0.0058
    23.03 03:501.0068-0.01419
    23.03 02:501.0076-0.0019
    23.03 01:501.0329-0.0046
    23.03 00:501.0344+0.001
    22.03 23:501.014+0.0081
    22.03 22:500.98946+0.02902
    22.03 21:500.94865-0.0033
    22.03 20:501.0859-0.0094
    22.03 19:501.1073+0.0034
    22.03 18:501.0868-0.0013
    22.03 17:501.1072+0.0091
    22.03 16:501.1056+0.0084
    22.03 15:501.0858+0.0129
    22.03 14:501.0847+0.0061
    22.03 13:501.0826
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.73996
    макс: 1.4268
    за месяц:
      0.91865
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.9001+0.02195
    27.03.20240.87815+0.06775
    26.03.20240.8104+0.03348
    25.03.20240.77692-0.08836
    24.03.20240.86528-0.07347
    23.03.20240.93875-0.11735
    22.03.20241.0561-0.0377
    21.03.20241.0938-0.0936
    20.03.20241.1874-0.0119
    19.03.20241.1993+0.1014
    18.03.20241.0979-0.017
    17.03.20241.1149+0.0373
    16.03.20241.0776+0.0392
    15.03.20241.0384+0.08913
    14.03.20240.94927+0.02372
    13.03.20240.92555+0.005
    12.03.20240.92055+0.01437
    11.03.20240.90618-0.00337
    10.03.20240.90955+0.02588
    09.03.20240.88367+0.01121
    08.03.20240.87246-0.01831
    07.03.20240.89077+0.03316
    06.03.20240.85761-0.12136
    05.03.20240.97897-0.22223
    04.03.20241.2012+0.0092
    03.03.20241.192-0.0306
    02.03.20241.2226-0.1402
    01.03.20241.3628+0.0099
    29.02.20241.3529-0.0656
    28.02.20241.4185-0.0083
    27.02.20241.4268
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.73996
    макс: 1.7209
    за квартал:
      0.91865
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.9001+0.02195
    27.03.20240.87815+0.06775
    26.03.20240.8104+0.03348
    25.03.20240.77692-0.08836
    24.03.20240.86528-0.07347
    23.03.20240.93875-0.11735
    22.03.20241.0561-0.0377
    21.03.20241.0938-0.0936
    20.03.20241.1874-0.0119
    19.03.20241.1993+0.1014
    18.03.20241.0979-0.017
    17.03.20241.1149+0.0373
    16.03.20241.0776+0.0392
    15.03.20241.0384+0.08913
    14.03.20240.94927+0.02372
    13.03.20240.92555+0.005
    12.03.20240.92055+0.01437
    11.03.20240.90618-0.00337
    10.03.20240.90955+0.02588
    09.03.20240.88367+0.01121
    08.03.20240.87246-0.01831
    07.03.20240.89077+0.03316
    06.03.20240.85761-0.12136
    05.03.20240.97897-0.22223
    04.03.20241.2012+0.0092
    03.03.20241.192-0.0306
    02.03.20241.2226-0.1402
    01.03.20241.3628+0.0099
    29.02.20241.3529-0.0656
    28.02.20241.4185-0.0083
    27.02.20241.4268-0.0356
    26.02.20241.4624-0.0252
    25.02.20241.4876-0.0236
    24.02.20241.5112-0.0089
    23.02.20241.5201+0.022
    22.02.20241.4981-0.0012
    21.02.20241.4993+0.0703
    20.02.20241.429+0.0349
    19.02.20241.3941-0.0057
    18.02.20241.3998-0.019
    17.02.20241.4188+0.0325
    16.02.20241.3863-0.0051
    15.02.20241.3914-0.0842
    14.02.20241.4756-0.0229
    13.02.20241.4985-0.0163
    12.02.20241.5148+0.0337
    11.02.20241.4811+0.0047
    10.02.20241.4764-0.0238
    09.02.20241.5002-0.0144
    08.02.20241.5146-0.0193
    07.02.20241.5339-0.0421
    06.02.20241.576+0.0093
    05.02.20241.5667+0.0028
    04.02.20241.5639-0.0405
    03.02.20241.6044-0.021
    02.02.20241.6254-0.0404
    01.02.20241.6658+0.0334
    31.01.20241.6324+0.0726
    30.01.20241.5598+0.0031
    29.01.20241.5567+0.0137
    28.01.20241.543+0.0007
    27.01.20241.5423-0.1186
    26.01.20241.6609-0.0437
    25.01.20241.7046+0.0128
    24.01.20241.6918-0.0291
    23.01.20241.7209+0.0839
    22.01.20241.637+0.1168
    21.01.20241.5202+0.0086
    20.01.20241.5116+0.0136
    19.01.20241.498+0.0952
    18.01.20241.4028+0.04
    17.01.20241.3628+0.0133
    16.01.20241.3495-0.0148
    15.01.20241.3643+0.0181
    14.01.20241.3462-0.0228
    13.01.20241.369-0.0008
    11.01.20241.3698-0.0863
    10.01.20241.4561-0.0014
    09.01.20241.4575-0.0258
    08.01.20241.4833+0.0496
    07.01.20241.4337+0.0097
    06.01.20241.424+0.0503
    05.01.20241.3737-0.0185
    04.01.20241.3922+0.0878
    03.01.20241.3044+0.1368
    02.01.20241.1676-0.0265
    01.01.20241.1941+0.033
    31.12.20231.1611-0.0081
    30.12.20231.1692+0.0173
    29.12.20231.1519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот