Курсы криптовалют к Tether

Биткоин 62608.99
Эфириум 3056.51
Binance Coin 535.41
Solana 133.64
USD Coin 0.99968
Lido Staked ETH 3047.49
Рипл 0.494
Dogecoin 0.15337
Tokamak Network 6.1638
Cardano 0.45365
SHIBA INU 2.225E-5
Avalanche 34.1947
Wrapped Bitcoin 62699.26
TRON 0.11044
Wrapped TRON 0.11027
Bitcoin Cash 484.46
Polkadot 6.6213
ChainLink 13.248
Matic Network 0.69125

Все криптовалюты » Tether, Mask Network »

Курс Tether к Mask Network

Обновлено: 16.04.2024 21:20:01 Tether


	=
Калькулятор USDT - MASK / Обратный расчет: курс Mask Network к Tether

6.17

Графики

Динамика изменения курса tether относительно mask network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29906

макс: 0.31659

за сутки:

0.30306

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.04 21:20	0.30306	-0.00167
16.04 21:10	0.30473	-0.00027
16.04 21:00	0.305	+0.00185
16.04 20:50	0.30315	-0.00084
16.04 20:40	0.30399	+0.00292
16.04 20:30	0.30107	-0.00318
16.04 20:20	0.30425	-0.00143
16.04 20:10	0.30568	-0.00092
16.04 20:03	0.3066	-0.00105
16.04 20:00	0.30765	-0.00383
16.04 19:50	0.31148	-0.0024
16.04 19:40	0.31388	-0.00062
16.04 19:30	0.3145	+0.00162
16.04 19:20	0.31288	+0.00012
16.04 19:10	0.31276	-0.00064
16.04 19:00	0.3134	+3.0E-5
16.04 18:50	0.31337	+0.00068
16.04 18:40	0.31269	+0.00229
16.04 18:30	0.3104	-0.00183
16.04 18:20	0.31223	+0.00188
16.04 18:10	0.31035	-0.00066
16.04 18:03	0.31101	+0.00127
16.04 18:00	0.30974	+0.00104
16.04 17:50	0.3087	-0.00159
16.04 17:40	0.31029	+0.00339
16.04 17:30	0.3069	+0.00208
16.04 17:20	0.30482	-0.00389
16.04 17:10	0.30871	-0.00318
16.04 17:00	0.31189	-4.0E-5
16.04 16:50	0.31193	+0.00189
16.04 16:40	0.31004	+0.00235
16.04 16:30	0.30769	-0.00149
16.04 16:20	0.30918	+0.00129
16.04 16:10	0.30789	+0.0011
16.04 16:03	0.30679	-0.00035
16.04 16:00	0.30714	+0.00223
16.04 15:50	0.30491	+0.00058
16.04 15:40	0.30433	-0.00081
16.04 15:30	0.30514	+0.0002
16.04 15:20	0.30494	+0.0004
16.04 15:10	0.30454	+0.00274
16.04 15:00	0.3018	-0.00485
16.04 14:50	0.30665	+0.0009
16.04 14:40	0.30575	+0.00113
16.04 14:30	0.30462	-0.00088
16.04 14:20	0.3055	-0.00082
16.04 14:03	0.30632	-0.00081
16.04 14:00	0.30713	-0.00285
16.04 13:50	0.30998	-0.00325
16.04 13:40	0.31323	+0.00113
16.04 13:30	0.3121	+0.00629
16.04 13:20	0.30581	+0.00157
16.04 13:10	0.30424	+0.00036
16.04 13:00	0.30388	+0.0011
16.04 12:50	0.30278	+0.00123
16.04 12:40	0.30155	+0.0007
16.04 12:30	0.30085	-0.00121
16.04 12:20	0.30206	+0.00056
16.04 12:10	0.3015	-0.00169
16.04 12:03	0.30319	-0.00027
16.04 12:00	0.30346	+0.00024
16.04 11:50	0.30322	+0.00124
16.04 11:40	0.30198	-0.00104
16.04 11:30	0.30302	+0.00013
16.04 11:20	0.30289	+0.00078
16.04 11:10	0.30211	-3.0E-5
16.04 11:00	0.30214	-0.00104
16.04 10:50	0.30318	+0.00313
16.04 10:40	0.30005	-0.00254
16.04 10:30	0.30259	-0.00047
16.04 10:20	0.30306	+0.00034
16.04 10:10	0.30272	-0.00131
16.04 10:03	0.30403	+0.00052
16.04 10:00	0.30351	+0.00085
16.04 09:50	0.30266	-0.00373
16.04 09:40	0.30639	-0.00012
16.04 09:30	0.30651	-0.00195
16.04 09:20	0.30846	+0.00032
16.04 09:10	0.30814	-0.0028
16.04 09:00	0.31094	+0.00114
16.04 08:50	0.3098	-0.00144
16.04 08:40	0.31124	-0.00021
16.04 08:30	0.31145	-0.00296
16.04 08:20	0.31441	-0.00099
16.04 08:10	0.3154	-4.0E-5
16.04 08:03	0.31544	-0.0007
16.04 08:00	0.31614	-0.00045
16.04 07:50	0.31659	+0.00234
16.04 07:40	0.31425	-0.00022
16.04 07:30	0.31447	+0.00445
16.04 07:20	0.31002	+0.0008
16.04 07:10	0.30922	-0.00099
16.04 07:00	0.31021	-0.00089
16.04 06:50	0.3111	+0.00215
16.04 06:40	0.30895	+0.0018
16.04 06:30	0.30715	+0.00049
16.04 06:20	0.30666	+0.00266
16.04 06:10	0.304	-0.00066
16.04 06:03	0.30466	-0.0004
16.04 06:00	0.30506	-0.00198
16.04 05:50	0.30704	-0.00181
16.04 05:40	0.30885	-0.00071
16.04 05:30	0.30956	+0.00166
16.04 05:20	0.3079	+0.00068
16.04 05:10	0.30722	+0.0004
16.04 05:00	0.30682	+0.00193
16.04 04:50	0.30489	+0.00386
16.04 04:40	0.30103	-0.00085
16.04 04:30	0.30188	-0.00358
16.04 04:20	0.30546	-0.00274
16.04 04:10	0.3082	-0.00058
16.04 04:03	0.30878	+0.00015
16.04 04:00	0.30863	-0.00062
16.04 03:50	0.30925	+0.00197
16.04 03:40	0.30728	-0.00026
16.04 03:30	0.30754	+0.0041
16.04 03:20	0.30344	-0.00077
16.04 03:10	0.30421	+0.00099
16.04 03:00	0.30322	-0.0003
16.04 02:50	0.30352	+0.00029
16.04 02:40	0.30323	+0.00101
16.04 02:30	0.30222	+0.00105
16.04 02:20	0.30117	+0.00135
16.04 02:10	0.29982	+0.00057
16.04 02:03	0.29925	-7.0E-5
16.04 02:00	0.29932	-0.00059
16.04 01:50	0.29991	-0.00163
16.04 01:40	0.30154	-0.00155
16.04 01:30	0.30309	-0.00114
16.04 01:20	0.30423	+0.00028
16.04 01:10	0.30395	+0.00118
16.04 01:00	0.30277	-0.00244
16.04 00:50	0.30521	-0.0014
16.04 00:40	0.30661	-0.0005
16.04 00:30	0.30711	+0.00245
16.04 00:20	0.30466	-0.00036
16.04 00:10	0.30502	-0.00097
16.04 00:03	0.30599	-6.0E-5
16.04 00:00	0.30605	+0.00119
15.04 23:50	0.30486	+0.00077
15.04 23:40	0.30409	+0.00143
15.04 23:30	0.30266	+0.00124
15.04 23:20	0.30142	+0.00236
15.04 23:10	0.29906	-0.00072
15.04 23:00	0.29978	-3.0E-5
15.04 22:50	0.29981	-0.0006
15.04 22:40	0.30041	-0.00123
15.04 22:30	0.30164	-0.00439
15.04 22:20	0.30603	-0.00524
15.04 22:10	0.31127	+0.00302
15.04 22:03	0.30825	+0.00066
15.04 22:00	0.30759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.20286

макс: 0.32999

за неделю:

0.30306

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.04 21:20	0.30306	+0.00185
16.04 20:50	0.30315	-0.00383
16.04 19:50	0.31148	+3.0E-5
16.04 18:50	0.31337	+0.00104
16.04 17:50	0.3087	-4.0E-5
16.04 16:50	0.31193	+0.00223
16.04 15:50	0.30491	-0.00485
16.04 14:50	0.30665	-0.00285
16.04 13:50	0.30998	+0.0011
16.04 12:50	0.30278	+0.00024
16.04 11:50	0.30322	-0.00104
16.04 10:50	0.30318	+0.00085
16.04 09:50	0.30266	+0.00114
16.04 08:50	0.3098	-0.00045
16.04 07:50	0.31659	-0.00089
16.04 06:50	0.3111	-0.00198
16.04 05:50	0.30704	+0.00193
16.04 04:50	0.30489	-0.00062
16.04 03:50	0.30925	-0.0003
16.04 02:50	0.30352	-0.00059
16.04 01:50	0.29991	-0.00244
16.04 00:50	0.30521	+0.00119
15.04 23:50	0.30486	-3.0E-5
15.04 22:50	0.29981	+0.00205
15.04 21:50	0.30554	-0.00233
15.04 20:50	0.30463	+4.0E-5
15.04 19:50	0.29748	-0.00092
15.04 18:50	0.29395	+0.00206
15.04 17:50	0.29103	+0.00225
15.04 16:50	0.28197	+0.00013
15.04 15:50	0.2811	+0.00043
15.04 14:50	0.28166	-0.00059
15.04 13:50	0.27961	+0.00054
15.04 12:50	0.28064	+0.00286
15.04 11:50	0.28036	+0.00091
15.04 10:50	0.27911	+0.00052
15.04 09:50	0.27712	-0.00096
15.04 08:50	0.28838	-0.00022
15.04 07:50	0.29433	+0.00064
15.04 06:50	0.29235	+0.00037
15.04 05:50	0.29373	-0.00106
15.04 04:50	0.28982	+0.00125
15.04 03:50	0.29162	+0.00081
15.04 02:50	0.28721	-0.00115
15.04 01:50	0.28961	-0.0013
15.04 00:50	0.30491	+0.00041
14.04 23:50	0.30233	+0.00082
14.04 22:50	0.29921	-0.00106
14.04 21:50	0.29614	+0.00182
14.04 20:50	0.30039	+0.00036
14.04 19:50	0.2968	+0.00043
14.04 18:50	0.30106	+0.00189
14.04 17:50	0.30053	+0.0009
14.04 16:50	0.3027	+0.00301
14.04 15:50	0.29647	-0.00038
14.04 14:50	0.30499	+0.00101
14.04 13:50	0.29519	+0.00156
14.04 12:50	0.29669	+0.00127
14.04 11:50	0.29358	-0.00014
14.04 10:50	0.2937	+0.0005
14.04 09:50	0.29517	+0.00011
14.04 08:50	0.2973	+6.0E-5
14.04 07:50	0.3025	-0.00077
14.04 06:50	0.31484	-0.00206
14.04 05:50	0.31692	-0.00022
14.04 04:50	0.31205	+0.00337
14.04 03:50	0.31261	+0.00148
14.04 02:50	0.30312	-0.00079
14.04 01:50	0.30868	-0.00532
14.04 00:50	0.32999	+0.00977
13.04 23:50	0.32204	+0.01868
13.04 22:50	0.29089	-0.00291
13.04 21:50	0.28285	+0.00132
13.04 20:50	0.28762	+0.00208
13.04 19:50	0.27386	+0.00293
13.04 18:50	0.26367	+0.00066
13.04 17:50	0.26685	-0.00018
13.04 16:50	0.26494	-0.00129
13.04 15:50	0.26472	+0.00108
13.04 14:50	0.26441	-0.00052
13.04 13:50	0.26447	-0.00038
13.04 12:50	0.26654	+0.00097
13.04 11:50	0.26681	+0.00077
13.04 10:50	0.26373	-
13.04 09:50	0.26164	-6.0E-5
13.04 08:50	0.26198	+0.00123
13.04 07:50	0.26127	-0.00096
13.04 06:50	0.26458	+0.00105
13.04 05:50	0.26844	+0.00511
13.04 04:50	0.26845	-0.00044
13.04 03:50	0.25934	+0.00112
13.04 02:50	0.25525	-0.00079
13.04 01:50	0.26042	+0.00074
13.04 00:50	0.25819	+0.00083
12.04 23:50	0.25668	-0.00216
12.04 22:50	0.26329	+0.00029
12.04 21:50	0.26459	+0.00021
12.04 20:50	0.23721	-0.00041
12.04 19:50	0.22433	+0.00044
12.04 18:50	0.22156	+0.00064
12.04 17:50	0.22053	-0.0011
12.04 16:50	0.22108	+0.0006
12.04 15:50	0.21596	+0.00022
12.04 14:50	0.21136	-1.0E-5
12.04 13:50	0.21182	-0.00046
12.04 12:50	0.21254	+0.00027
12.04 11:50	0.2112	+0.00026
12.04 10:50	0.21083	-0.00046
12.04 09:50	0.21008	-0.00058
12.04 08:50	0.20864	-0.00035
12.04 07:50	0.20834	+0.0002
12.04 06:50	0.20834	-0.00028
12.04 05:50	0.2091	+0.00039
12.04 04:50	0.20968	-0.00045
12.04 03:50	0.20953	-0.00013
12.04 02:50	0.2101	-0.00012
12.04 01:50	0.2104	+0.00029
12.04 00:50	0.21107	+2.0E-5
11.04 23:50	0.21039	+0.00064
11.04 22:50	0.21075	-
11.04 21:50	0.2116	-0.00012
11.04 20:50	0.21114	-0.00143
11.04 19:50	0.21366	-0.00021
11.04 18:50	0.21167	-0.00018
11.04 17:50	0.21197	-0.00175
11.04 16:50	0.21229	-0.00039
11.04 15:50	0.21032	+0.00116
11.04 14:50	0.21085	-0.00016
11.04 13:50	0.20944	+3.0E-5
11.04 12:50	0.20872	-
11.04 11:50	0.20701	+0.00016
11.04 10:50	0.20583	+0.0002
11.04 09:50	0.20649	-9.0E-5
11.04 08:50	0.2076	-0.00128
11.04 07:50	0.208	+5.0E-5
11.04 06:50	0.2072	+0.00025
11.04 05:50	0.20706	-0.00019
11.04 04:50	0.20936	+0.00053
11.04 03:50	0.20707	+4.0E-5
11.04 02:50	0.20891	+0.00062
11.04 01:50	0.2085	-0.00053
11.04 00:50	0.21242	+0.00012
10.04 23:50	0.21179	-
10.04 22:50	0.21163	+0.00068
10.04 21:50	0.21256	-5.0E-5
10.04 20:50	0.2108	-0.00152
10.04 19:50	0.21142	+7.0E-5
10.04 18:50	0.21353	+0.00046
10.04 17:50	0.21162	-0.00091
10.04 16:50	0.21542	+0.00049
10.04 15:50	0.21466	+0.00028
10.04 14:50	0.21118	-0.00111
10.04 13:50	0.21186	-0.00055
10.04 12:50	0.21093	+0.00028
10.04 11:50	0.20915	+1.0E-5
10.04 10:50	0.20851	+0.00044
10.04 09:50	0.20742	+0.00034
10.04 08:50	0.20749	-0.00045
10.04 07:50	0.20915	-0.00046
10.04 06:50	0.20926	+0.00169
10.04 05:50	0.20934	-0.00161
10.04 04:50	0.20715	+0.00072
10.04 03:50	0.20396	+0.00021
10.04 02:50	0.20556	+0.0002
10.04 01:50	0.20371	-1.0E-5
10.04 00:50	0.20431	+0.00016
09.04 23:50	0.20286	-0.00017
09.04 22:50	0.20312	+0.00017
09.04 21:50	0.20423

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 0.1764

макс: 0.32999

за месяц:

0.30306

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.04.2024	0.29189	-0.00818
14.04.2024	0.30007	+0.02302
13.04.2024	0.27705	+0.05214
12.04.2024	0.22491	+0.01537
11.04.2024	0.20954	-0.00094
10.04.2024	0.21048	+0.01063
09.04.2024	0.19985	+0.00688
08.04.2024	0.19297	-3.0E-5
07.04.2024	0.193	-0.00508
06.04.2024	0.19808	-0.00476
05.04.2024	0.20284	-0.00342
04.04.2024	0.20626	+0.00016
03.04.2024	0.2061	+0.01518
02.04.2024	0.19092	+0.0125
01.04.2024	0.17842	-0.003
31.03.2024	0.18142	+0.00196
30.03.2024	0.17946	+0.00306
29.03.2024	0.1764	-0.01415
28.03.2024	0.19055	-0.00538
27.03.2024	0.19593	+0.00181
26.03.2024	0.19412	-0.01275
25.03.2024	0.20687	-0.00587
24.03.2024	0.21274	-0.00355
23.03.2024	0.21629	-0.00244
22.03.2024	0.21873	-0.00297
21.03.2024	0.2217	-0.01407
20.03.2024	0.23577	+0.00687
19.03.2024	0.2289	+0.03235
18.03.2024	0.19655	-0.03007
17.03.2024	0.22662	+0.00228
16.03.2024	0.22434

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 0.1764

макс: 0.32999

за квартал:

0.30306

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.04.2024	0.29189	-0.00818
14.04.2024	0.30007	+0.02302
13.04.2024	0.27705	+0.05214
12.04.2024	0.22491	+0.01537
11.04.2024	0.20954	-0.00094
10.04.2024	0.21048	+0.01063
09.04.2024	0.19985	+0.00688
08.04.2024	0.19297	-3.0E-5
07.04.2024	0.193	-0.00508
06.04.2024	0.19808	-0.00476
05.04.2024	0.20284	-0.00342
04.04.2024	0.20626	+0.00016
03.04.2024	0.2061	+0.01518
02.04.2024	0.19092	+0.0125
01.04.2024	0.17842	-0.003
31.03.2024	0.18142	+0.00196
30.03.2024	0.17946	+0.00306
29.03.2024	0.1764	-0.01415
28.03.2024	0.19055	-0.00538
27.03.2024	0.19593	+0.00181
26.03.2024	0.19412	-0.01275
25.03.2024	0.20687	-0.00587
24.03.2024	0.21274	-0.00355
23.03.2024	0.21629	-0.00244
22.03.2024	0.21873	-0.00297
21.03.2024	0.2217	-0.01407
20.03.2024	0.23577	+0.00687
19.03.2024	0.2289	+0.03235
18.03.2024	0.19655	-0.03007
17.03.2024	0.22662	+0.00228
16.03.2024	0.22434	+0.00382
15.03.2024	0.22052	+0.01967
14.03.2024	0.20085	+0.00459
13.03.2024	0.19626	-0.00445
12.03.2024	0.20071	+0.00429
11.03.2024	0.19642	+0.00117
10.03.2024	0.19525	-0.00531
09.03.2024	0.20056	-0.00761
08.03.2024	0.20817	+0.00287
07.03.2024	0.2053	-0.01295
06.03.2024	0.21825	+0.00352
05.03.2024	0.21473	+0.00562
04.03.2024	0.20911	-5.0E-5
03.03.2024	0.20916	+0.00078
02.03.2024	0.20838	-0.00706
01.03.2024	0.21544	+0.00179
29.02.2024	0.21365	-0.00838
28.02.2024	0.22203	-0.00547
27.02.2024	0.2275	-0.00094
26.02.2024	0.22844	+0.00501
25.02.2024	0.22343	+0.00344
24.02.2024	0.21999	-0.00861
23.02.2024	0.2286	+0.00134
22.02.2024	0.22726	-0.01184
21.02.2024	0.2391	-0.01076
20.02.2024	0.24986	-0.00357
19.02.2024	0.25343	-0.00619
18.02.2024	0.25962	-0.01084
17.02.2024	0.27046	+0.00148
16.02.2024	0.26898	-0.0005
15.02.2024	0.26948	-0.00556
14.02.2024	0.27504	-0.0016
13.02.2024	0.27664	-0.00205
12.02.2024	0.27869	+0.00059
11.02.2024	0.2781	-0.00402
10.02.2024	0.28212	-0.00419
09.02.2024	0.28631	-0.00333
08.02.2024	0.28964	-0.00858
07.02.2024	0.29822	-0.00155
06.02.2024	0.29977	-0.00419
05.02.2024	0.30396	+0.00259
04.02.2024	0.30137	+0.00535
03.02.2024	0.29602	-0.00182
02.02.2024	0.29784	-0.00428
01.02.2024	0.30212	+0.00384
31.01.2024	0.29828	+0.00783
30.01.2024	0.29045	-0.00027
29.01.2024	0.29072	-0.00288
28.01.2024	0.2936	+0.00102
27.01.2024	0.29258	-0.00712
26.01.2024	0.2997	-0.00738
25.01.2024	0.30708	-0.00167
24.01.2024	0.30875	-0.00252
23.01.2024	0.31127	+0.01992
22.01.2024	0.29135	+0.0155
21.01.2024	0.27585	-0.00704
20.01.2024	0.28289	-0.00433
19.01.2024	0.28722	+0.00572
18.01.2024	0.2815	+0.00885
17.01.2024	0.27265	+0.00355
16.01.2024	0.2691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот