Курс криптовалют к популярным фиатным валютам

Курс Tether к Matic Network

Обновлено: 29.03.2024 10:30:01Tether

=
Калькулятор USDT - MATIC / Обратный расчет: курс Matic Network к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно matic network, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97521
    макс: 1.0092
    за сутки:
    1.0057  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 10:301.0057+0.0022
    29.03 10:201.0035+0.0007
    29.03 10:101.0028-0.0009
    29.03 10:031.0037-
    29.03 10:001.0037+0.0003
    29.03 09:501.0034-0.0011
    29.03 09:401.0045-0.002
    29.03 09:301.0065+0.0002
    29.03 09:201.0063-0.0007
    29.03 09:101.007+0.0019
    29.03 09:001.0051-0.002
    29.03 08:501.0071-0.0003
    29.03 08:401.0074+0.0018
    29.03 08:301.0056+0.0027
    29.03 08:201.0029-0.0007
    29.03 08:101.0036-0.0035
    29.03 08:031.0071+0.0013
    29.03 08:001.0058+0.0053
    29.03 07:501.0005+0.00107
    29.03 07:400.99943-0.00167
    29.03 07:301.0011-0.0023
    29.03 07:201.0034+0.0002
    29.03 07:101.0032-0.0016
    29.03 07:001.0048-0.0014
    29.03 06:501.0062+0.0013
    29.03 06:401.0049-0.003
    29.03 06:301.0079+0.0046
    29.03 06:201.0033+0.0008
    29.03 06:101.0025-0.0017
    29.03 06:031.0042-0.0007
    29.03 06:001.0049-0.0011
    29.03 05:501.006+0.0002
    29.03 05:401.0058-0.0014
    29.03 05:301.0072-0.002
    29.03 05:201.0092+0.0076
    29.03 05:101.0016+0.00285
    29.03 05:000.99875+0.00308
    29.03 04:500.99567-0.00087
    29.03 04:400.99654+0.00124
    29.03 04:300.9953+0.00055
    29.03 04:200.99475-0.00317
    29.03 04:100.99792-0.00077
    29.03 04:030.99869-0.00028
    29.03 04:000.99897-0.00093
    29.03 03:500.9999-0.0007
    29.03 03:401.0006+0.00105
    29.03 03:300.99955-0.00085
    29.03 03:201.0004+0.00113
    29.03 03:100.99927+0.00123
    29.03 03:000.99804+0.00116
    29.03 02:500.99688+0.00186
    29.03 02:400.99502+0.00042
    29.03 02:300.9946+0.00151
    29.03 02:200.99309-0.0016
    29.03 02:100.99469+0.00045
    29.03 02:030.99424-3.0E-5
    29.03 02:000.99427-0.00225
    29.03 01:500.99652-0.00156
    29.03 01:400.99808-0.00107
    29.03 01:300.99915-0.00085
    29.03 01:201+0.00152
    29.03 01:100.99848+0.00203
    29.03 01:000.99645+0.00197
    29.03 00:500.99448+0.00051
    29.03 00:400.99397-0.0009
    29.03 00:300.99487-0.00027
    29.03 00:200.99514-0.00102
    29.03 00:100.99616-0.00094
    29.03 00:030.9971+0.00062
    29.03 00:000.99648-0.00012
    28.03 23:500.9966-0.00252
    28.03 23:400.99912-0.00067
    28.03 23:300.99979+0.00038
    28.03 23:200.99941+0.00138
    28.03 23:100.99803+0.00066
    28.03 23:000.99737+0.00102
    28.03 22:500.99635-0.00061
    28.03 22:400.99696-0.00063
    28.03 22:300.99759-0.00025
    28.03 22:200.99784+0.00156
    28.03 22:100.99628-0.00326
    28.03 22:030.99954+0.00025
    28.03 22:000.99929+0.00039
    28.03 21:500.9989+0.00014
    28.03 21:400.99876+0.00164
    28.03 21:300.99712+0.00073
    28.03 21:200.99639-0.00124
    28.03 21:100.99763-0.00044
    28.03 21:000.99807-0.00065
    28.03 20:500.99872+0.00107
    28.03 20:400.99765+0.00082
    28.03 20:300.99683+0.00015
    28.03 20:200.99668+0.00025
    28.03 20:100.99643+0.00052
    28.03 20:030.99591+0.00037
    28.03 20:000.99554+0.00028
    28.03 19:500.99526+0.0022
    28.03 19:400.99306+0.00106
    28.03 19:300.992+0.0023
    28.03 19:200.9897+0.00257
    28.03 19:100.98713+0.0016
    28.03 19:000.98553-0.00099
    28.03 18:500.98652-0.00196
    28.03 18:400.98848+0.00094
    28.03 18:300.98754+0.0005
    28.03 18:200.98704+0.00336
    28.03 18:100.98368+0.00283
    28.03 18:030.98085-0.0002
    28.03 18:000.98105-0.00139
    28.03 17:500.98244-0.00218
    28.03 17:400.98462-0.00373
    28.03 17:300.98835-0.00067
    28.03 17:200.98902+0.00469
    28.03 17:100.98433-0.00347
    28.03 17:000.9878+0.00074
    28.03 16:500.98706+0.00124
    28.03 16:400.98582-0.00388
    28.03 16:300.9897-0.00391
    28.03 16:200.99361+0.00308
    28.03 16:100.99053+0.00068
    28.03 16:030.98985-0.00452
    28.03 16:000.99437+0.00203
    28.03 15:500.99234-0.00022
    28.03 15:400.99256+0.0023
    28.03 15:300.99026+0.00122
    28.03 15:200.98904+0.00369
    28.03 15:100.98535-0.00096
    28.03 15:000.98631-0.00245
    28.03 14:500.98876+0.00271
    28.03 14:400.98605+0.00014
    28.03 14:300.98591-0.00251
    28.03 14:200.98842+0.00057
    28.03 14:100.98785+0.0022
    28.03 14:030.98565-5.0E-5
    28.03 14:000.9857+0.00084
    28.03 13:500.98486+0.00013
    28.03 13:400.98473-0.00124
    28.03 13:300.98597+0.00267
    28.03 13:200.9833+0.00169
    28.03 13:100.98161+0.00021
    28.03 13:000.9814-0.00108
    28.03 12:500.98248-0.00042
    28.03 12:400.9829+0.00331
    28.03 12:300.97959+0.00249
    28.03 12:200.9771+0.00189
    28.03 12:100.97521-0.00252
    28.03 12:030.97773+0.00012
    28.03 12:000.97761+0.00076
    28.03 11:500.97685-0.00239
    28.03 11:400.97924+0.00128
    28.03 11:300.97796-0.00111
    28.03 11:200.97907+0.00204
    28.03 11:100.97703-0.00051
    28.03 11:000.97754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93187
    макс: 1.0445
    за неделю:
    1.0057  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 10:301.0057+0.0003
    29.03 09:501.0034-0.002
    29.03 08:501.0071+0.0053
    29.03 07:501.0005-0.0014
    29.03 06:501.0062-0.0011
    29.03 05:501.006+0.00308
    29.03 04:500.99567-0.00093
    29.03 03:500.9999+0.00116
    29.03 02:500.99688-0.00225
    29.03 01:500.99652+0.00197
    29.03 00:500.99448-0.00012
    28.03 23:500.9966+0.00102
    28.03 22:500.99635+0.00039
    28.03 21:500.9989-0.00065
    28.03 20:500.99872+0.00028
    28.03 19:500.99526-0.00099
    28.03 18:500.98652-0.00139
    28.03 17:500.98244+0.00074
    28.03 16:500.98706+0.00203
    28.03 15:500.99234-0.00245
    28.03 14:500.98876+0.00084
    28.03 13:500.98486-0.00108
    28.03 12:500.98248+0.00076
    28.03 11:500.97685-0.00177
    28.03 10:500.97931-0.00023
    28.03 09:500.98244+0.00064
    28.03 08:500.98962+0.00043
    28.03 07:500.98902-0.00719
    28.03 06:501.0033-0.00011
    28.03 05:500.99885+0.00051
    28.03 04:500.99368-0.00427
    28.03 03:500.99165-0.00342
    28.03 02:500.99447-0.00043
    28.03 01:500.98571+0.00357
    28.03 00:500.98411+0.00057
    27.03 23:500.9895-0.00277
    27.03 22:500.99402+0.00693
    27.03 21:500.99153+0.00249
    27.03 20:500.96951-0.00142
    27.03 19:500.97385+0.00633
    27.03 18:500.96955+0.00202
    27.03 17:500.95791-0.00282
    27.03 16:500.95584-0.01719
    27.03 15:500.96303-0.00359
    27.03 14:500.96506-0.00048
    27.03 13:500.96855-0.00192
    27.03 12:500.97428+0.00638
    27.03 11:500.97279+0.00431
    27.03 10:500.97111-0.00172
    27.03 09:500.96117-0.00082
    27.03 08:500.95839+0.00349
    27.03 07:500.95437+0.00115
    27.03 06:500.95288-0.00141
    27.03 05:500.94981+0.00133
    27.03 04:500.94781-0.0003
    27.03 03:500.95044+0.00055
    27.03 02:500.95551-0.00283
    27.03 01:500.95843+0.00039
    27.03 00:500.95554+0.00124
    26.03 23:500.96055+0.00117
    26.03 22:500.96435+0.00144
    26.03 21:500.95692-
    26.03 20:500.96173-0.00025
    26.03 19:500.97159+0.00047
    26.03 18:500.95847-0.00424
    26.03 17:500.95938+0.00037
    26.03 16:500.94757+0.00269
    26.03 15:500.93973+0.00235
    26.03 14:500.93799-0.0014
    26.03 13:500.93749-0.00061
    26.03 12:500.93622+0.0001
    26.03 11:500.93672+0.0066
    26.03 10:500.93187-0.00423
    26.03 09:500.93855+0.00118
    26.03 08:500.93778-0.00183
    26.03 07:500.94192+0.00059
    26.03 06:500.94274-0.00242
    26.03 05:500.946-3.0E-5
    26.03 04:500.94865+0.00265
    26.03 03:500.9505-0.00124
    26.03 02:500.95909+0.00054
    26.03 01:500.95014+0.00402
    26.03 00:500.95198-0.00208
    25.03 23:500.94932-0.00182
    25.03 22:500.94739-0.00099
    25.03 21:500.95116-0.00051
    25.03 20:500.94963-0.00151
    25.03 19:500.95104-0.00103
    25.03 18:500.9533-0.00368
    25.03 17:500.96101-0.00623
    25.03 16:500.98402+0.00176
    25.03 15:500.97894+0.00198
    25.03 14:500.97864-0.00334
    25.03 13:500.9732-0.00285
    25.03 12:500.97571+0.00138
    25.03 11:500.97563-7.0E-5
    25.03 10:500.98262-0.00059
    25.03 09:500.98334+0.00142
    25.03 08:500.97585-0.00289
    25.03 07:500.98316+0.00037
    25.03 06:500.98277+0.00086
    25.03 05:500.98431+0.00184
    25.03 04:500.98703+0.00022
    25.03 03:500.9948-0.00048
    25.03 02:500.98919-0.00044
    25.03 01:500.98954-0.00022
    25.03 00:500.99479-0.00013
    24.03 23:500.99317-0.0008
    24.03 22:501.0022+0.0016
    24.03 21:501.0024-0.001
    24.03 20:501.0107+0.0037
    24.03 19:501.0023+0.00211
    24.03 18:500.99889+0.00196
    24.03 17:500.99291+0.00018
    24.03 16:500.99926-0.00213
    24.03 15:500.99721-0.002
    24.03 14:501.0022-0.0009
    24.03 13:501.0023-0.0007
    24.03 12:501.0044-0.0047
    24.03 11:501.0086+0.0006
    24.03 10:501.0143+0.0005
    24.03 09:501.0197-0.0009
    24.03 08:501.0127-0.0007
    24.03 07:501.0211+0.0008
    24.03 06:501.0182+0.0004
    24.03 05:501.0115-0.0008
    24.03 04:501.0116-0.0009
    24.03 03:501.0115+0.0049
    24.03 02:501.0151+0.0004
    24.03 01:501.0081+0.002
    24.03 00:501.0045+0.0006
    23.03 23:501.0069-0.0011
    23.03 22:501.0072-0.0017
    23.03 21:501.0044+0.0003
    23.03 20:501.0064+0.00302
    23.03 19:500.99958-0.0023
    23.03 18:501.0036-0.00184
    23.03 17:500.99969-0.0068
    23.03 16:501.0134-0.0016
    23.03 15:501.0118+0.0012
    23.03 14:501.0141+0.0033
    23.03 13:501.015+0.0002
    23.03 12:501.022+0.0008
    23.03 11:501.0212+0.0023
    23.03 10:501.0179+0.0009
    23.03 09:501.0239-0.0007
    23.03 08:501.0301+0.0013
    23.03 07:501.0303-0.0023
    23.03 06:501.0405+0.0006
    23.03 05:501.0268-0.0001
    23.03 04:501.0147+0.0014
    23.03 03:501.0297-0.0018
    23.03 02:501.0331+0.0024
    23.03 01:501.0396-0.0042
    23.03 00:501.041+0.0022
    22.03 23:501.0287-0.0058
    22.03 22:501.0253+0.0001
    22.03 21:501.0258-0.0006
    22.03 20:501.0284-0.003
    22.03 19:501.0415-0.0003
    22.03 18:501.0269-0.0011
    22.03 17:501.0445+0.0102
    22.03 16:501.0247+0.0044
    22.03 15:501.0099+0.0054
    22.03 14:501.01+0.0043
    22.03 13:501.0105+0.00017
    22.03 12:500.9961-5.0E-5
    22.03 11:500.99157-
    22.03 10:500.98643
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.80446
    макс: 1.0457
    за месяц:
    1.0057  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.99078+0.02174
    27.03.20240.96904+0.01992
    26.03.20240.94912-0.01838
    25.03.20240.9675-0.0366
    24.03.20241.0041-0.0109
    23.03.20241.015-0.0008
    22.03.20241.0158+0.0111
    21.03.20241.0047-0.0289
    20.03.20241.0336-0.0121
    19.03.20241.0457+0.09457
    18.03.20240.95113+0.01244
    17.03.20240.93869+0.03735
    16.03.20240.90134+0.01922
    15.03.20240.88212+0.06761
    14.03.20240.81451+0.01005
    13.03.20240.80446-0.03756
    12.03.20240.84202+0.01773
    11.03.20240.82429-0.00753
    10.03.20240.83182-0.0483
    09.03.20240.88012+0.00664
    08.03.20240.87348-0.00168
    07.03.20240.87516-0.06267
    06.03.20240.93783+0.02526
    05.03.20240.91257+0.01347
    04.03.20240.8991-0.02609
    03.03.20240.92519-0.00557
    02.03.20240.93076-0.05141
    01.03.20240.98217+0.01158
    29.02.20240.97059-0.00413
    28.02.20240.97472+0.01613
    27.02.20240.95859
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.80446
    макс: 1.3752
    за квартал:
      1.0057
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.99078+0.02174
    27.03.20240.96904+0.01992
    26.03.20240.94912-0.01838
    25.03.20240.9675-0.0366
    24.03.20241.0041-0.0109
    23.03.20241.015-0.0008
    22.03.20241.0158+0.0111
    21.03.20241.0047-0.0289
    20.03.20241.0336-0.0121
    19.03.20241.0457+0.09457
    18.03.20240.95113+0.01244
    17.03.20240.93869+0.03735
    16.03.20240.90134+0.01922
    15.03.20240.88212+0.06761
    14.03.20240.81451+0.01005
    13.03.20240.80446-0.03756
    12.03.20240.84202+0.01773
    11.03.20240.82429-0.00753
    10.03.20240.83182-0.0483
    09.03.20240.88012+0.00664
    08.03.20240.87348-0.00168
    07.03.20240.87516-0.06267
    06.03.20240.93783+0.02526
    05.03.20240.91257+0.01347
    04.03.20240.8991-0.02609
    03.03.20240.92519-0.00557
    02.03.20240.93076-0.05141
    01.03.20240.98217+0.01158
    29.02.20240.97059-0.00413
    28.02.20240.97472+0.01613
    27.02.20240.95859-0.01906
    26.02.20240.97765-0.04275
    25.02.20241.0204+0.0192
    24.02.20241.0012-0.0161
    23.02.20241.0173-0.0152
    22.02.20241.0325-0.01
    21.02.20241.0425+0.0287
    20.02.20241.0138+0.0078
    19.02.20241.006-0.0418
    18.02.20241.0478-0.0259
    17.02.20241.0737-0.007
    16.02.20241.0807-0.0433
    15.02.20241.124-0.018
    14.02.20241.142-0.0127
    13.02.20241.1547-0.0261
    12.02.20241.1808+0.0035
    11.02.20241.1773+0.0021
    10.02.20241.1752-0.0082
    09.02.20241.1834-0.0117
    08.02.20241.1951-0.0409
    07.02.20241.236-0.0216
    06.02.20241.2576-0.0233
    05.02.20241.2809-0.0017
    04.02.20241.2826+0.0186
    03.02.20241.264+0.0247
    02.02.20241.2393-0.0255
    01.02.20241.2648+0.0214
    31.01.20241.2434+0.008
    30.01.20241.2354-0.0218
    29.01.20241.2572+0.0004
    28.01.20241.2568-0.0383
    27.01.20241.2951-0.0435
    26.01.20241.3386-0.0335
    25.01.20241.3721-
    24.01.20241.3721-0.0031
    23.01.20241.3752+0.0648
    22.01.20241.3104+0.0471
    21.01.20241.2633-0.0307
    20.01.20241.294+0.0037
    19.01.20241.2903+0.0445
    18.01.20241.2458+0.0441
    17.01.20241.2017+0.0236
    16.01.20241.1781+0.007
    15.01.20241.1711+0.0178
    14.01.20241.1533+0.0131
    13.01.20241.1402+0.0528
    11.01.20241.0874-0.1016
    10.01.20241.189-0.0479
    09.01.20241.2369-0.0163
    08.01.20241.2532+0.0488
    07.01.20241.2044-0.0046
    06.01.20241.209+0.0306
    05.01.20241.1784+0.0274
    04.01.20241.151+0.0579
    03.01.20241.0931+0.0915
    02.01.20241.0016-0.0101
    01.01.20241.0117-0.009
    31.12.20231.0207-0.0149
    30.12.20231.0356+0.0229
    29.12.20231.0127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот