Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Mina »

    Курс Tether к Mina

    Обновлено: 19.04.2024 02:20:02Tether

    =
    Калькулятор USDT - MINA / Обратный расчет: курс Mina к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно mina, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2489
      макс: 1.3458
      за сутки:
        1.2653

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 02:201.2653-0.0007
      19.04 02:101.266+0.0013
      19.04 02:031.2647-0.0007
      19.04 02:001.2654+0.0009
      19.04 01:501.2645+0.0008
      19.04 01:401.2637-0.0084
      19.04 01:301.2721+0.0016
      19.04 01:201.2705+0.0033
      19.04 01:101.2672+0.003
      19.04 01:001.2642-0.0003
      19.04 00:501.2645-0.001
      19.04 00:401.2655-0.001
      19.04 00:301.2665+0.0059
      19.04 00:201.2606-0.0024
      19.04 00:101.263-0.0022
      19.04 00:031.2652-0.001
      19.04 00:001.2662-0.0035
      18.04 23:501.2697-0.0014
      18.04 23:401.2711+0.0038
      18.04 23:301.2673-0.0004
      18.04 23:201.2677-0.0048
      18.04 23:101.2725+0.0037
      18.04 23:001.2688-0.0037
      18.04 22:501.2725-0.0008
      18.04 22:401.2733+0.0014
      18.04 22:301.2719-0.0052
      18.04 22:201.2771+0.0018
      18.04 22:101.2753-0.0056
      18.04 22:031.2809-0.0002
      18.04 22:001.2811-0.0024
      18.04 21:501.2835+0.0007
      18.04 21:401.2828-0.0033
      18.04 21:301.2861-0.011
      18.04 21:201.2971+0.0081
      18.04 21:101.289-0.0024
      18.04 21:001.2914+0.011
      18.04 20:501.2804-0.0001
      18.04 20:401.2805-0.0012
      18.04 20:301.2817+0.0048
      18.04 20:201.2769+0.002
      18.04 20:101.2749+0.0058
      18.04 20:031.2691+0.0001
      18.04 20:001.269-0.0025
      18.04 19:501.2715+0.0103
      18.04 19:401.2612+0.0081
      18.04 19:301.2531-0.0111
      18.04 19:201.2642+0.0023
      18.04 19:101.2619+0.0027
      18.04 19:001.2592-0.0021
      18.04 18:501.2613+0.002
      18.04 18:401.2593+0.0011
      18.04 18:301.2582+0.0055
      18.04 18:201.2527-0.0006
      18.04 18:101.2533-0.0008
      18.04 18:031.2541-0.0059
      18.04 18:001.26+0.0048
      18.04 17:501.2552+0.0018
      18.04 17:401.2534+0.0045
      18.04 17:301.2489-0.0055
      18.04 17:201.2544-0.03
      18.04 17:101.2844-0.003
      18.04 17:001.2874-0.0027
      18.04 16:501.2901+0.0004
      18.04 16:401.2897+0.0018
      18.04 16:301.2879-0.0055
      18.04 16:201.2934+0.0024
      18.04 16:101.291-0.0015
      18.04 16:031.2925-0.0002
      18.04 16:001.2927+0.005
      18.04 15:501.2877-0.0096
      18.04 15:401.2973+0.0132
      18.04 15:301.2841+0.0031
      18.04 15:201.281+0.0027
      18.04 15:101.2783+0.0017
      18.04 15:001.2766-0.0018
      18.04 14:501.2784+0.0026
      18.04 14:401.2758+0.0083
      18.04 14:301.2675-0.018
      18.04 14:201.2855-0.0108
      18.04 14:101.2963-0.01
      18.04 14:031.3063-0.0013
      18.04 14:001.3076+0.0002
      18.04 13:501.3074-0.0008
      18.04 13:401.3082-0.0049
      18.04 13:301.3131+0.0025
      18.04 13:201.3106-0.0009
      18.04 13:101.3115+0.0015
      18.04 13:001.31-0.0083
      18.04 12:501.3183+0.0063
      18.04 12:401.312-0.0004
      18.04 12:301.3124+0.0011
      18.04 12:201.3113+0.0014
      18.04 12:101.3099-0.0041
      18.04 12:031.314+0.0002
      18.04 12:001.3138+0.0039
      18.04 11:501.3099-0.0037
      18.04 11:401.3136-0.0186
      18.04 11:301.3322-0.003
      18.04 11:201.3352+0.014
      18.04 11:101.3212-0.0036
      18.04 11:001.3248-
      18.04 10:501.3248-0.0014
      18.04 10:401.3262+0.0128
      18.04 10:301.3134+0.004
      18.04 10:201.3094-0.0108
      18.04 10:101.3202+0.0012
      18.04 10:031.319-0.0016
      18.04 10:001.3206-0.0083
      18.04 09:501.3289+0.0049
      18.04 09:401.324+0.0089
      18.04 09:301.3151+0.0055
      18.04 09:201.3096+0.0066
      18.04 09:101.303+0.011
      18.04 09:001.292+0.0059
      18.04 08:501.2861-0.0001
      18.04 08:401.2862-0.0005
      18.04 08:301.2867-0.0027
      18.04 08:201.2894+0.0013
      18.04 08:101.2881-0.0016
      18.04 08:031.2897-0.0006
      18.04 08:001.2903+0.0043
      18.04 07:501.286+0.0081
      18.04 07:401.2779-0.0023
      18.04 07:301.2802-0.0047
      18.04 07:201.2849+0.0019
      18.04 07:101.283+0.0029
      18.04 07:001.2801-0.0029
      18.04 06:501.283+0.0059
      18.04 06:401.2771+0.002
      18.04 06:301.2751+0.0011
      18.04 06:201.274-0.0089
      18.04 06:101.2829-0.0051
      18.04 06:031.288+0.0008
      18.04 06:001.2872+0.0031
      18.04 05:501.2841-0.0141
      18.04 05:401.2982-0.0016
      18.04 05:301.2998+0.0036
      18.04 05:201.2962+0.0083
      18.04 05:101.2879-0.0114
      18.04 05:001.2993-0.0056
      18.04 04:501.3049+0.005
      18.04 04:401.2999+0.0055
      18.04 04:301.2944-0.0107
      18.04 04:201.3051-0.0015
      18.04 04:101.3066-0.0096
      18.04 04:031.3162-0.0036
      18.04 04:001.3198-0.0084
      18.04 03:501.3282-0.0176
      18.04 03:401.3458+0.0094
      18.04 03:301.3364+0.0174
      18.04 03:201.319+0.0202
      18.04 03:101.2988-0.0056
      18.04 03:001.3044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9568
      макс: 1.5124
      за неделю:
      1.2653  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 02:201.2653+0.0009
      19.04 01:501.2645-0.0003
      19.04 00:501.2645-0.0035
      18.04 23:501.2697-0.0037
      18.04 22:501.2725-0.0024
      18.04 21:501.2835+0.011
      18.04 20:501.2804-0.0025
      18.04 19:501.2715-0.0021
      18.04 18:501.2613+0.0048
      18.04 17:501.2552-0.0027
      18.04 16:501.2901+0.005
      18.04 15:501.2877-0.0018
      18.04 14:501.2784+0.0002
      18.04 13:501.3074-0.0083
      18.04 12:501.3183+0.0039
      18.04 11:501.3099-
      18.04 10:501.3248-0.0083
      18.04 09:501.3289+0.0059
      18.04 08:501.2861+0.0043
      18.04 07:501.286-0.0029
      18.04 06:501.283+0.0031
      18.04 05:501.2841-0.0056
      18.04 04:501.3049-0.0084
      18.04 03:501.3282+0.0003
      18.04 02:501.3041+0.0064
      18.04 01:501.2864-0.0047
      18.04 00:501.2899+0.0116
      17.04 23:501.2945-0.0053
      17.04 22:501.285+0.0036
      17.04 21:501.2718-0.0141
      17.04 20:501.3166-0.0058
      17.04 19:501.347-0.0001
      17.04 18:501.3432+0.011
      17.04 17:501.3193+0.0086
      17.04 16:501.3005-0.0024
      17.04 15:501.3311+0.0107
      17.04 14:501.315+0.0012
      17.04 13:501.3057+0.0028
      17.04 12:501.2896+0.0034
      17.04 11:501.2893+0.0015
      17.04 10:501.2825+0.0011
      17.04 09:501.2894+0.0018
      17.04 08:501.2885-0.0078
      17.04 07:501.2749+0.0028
      17.04 06:501.293-0.0118
      17.04 05:501.3035-0.0132
      17.04 04:501.2938-0.004
      17.04 03:501.2776+0.008
      17.04 02:501.2793-0.0008
      17.04 01:501.2785-0.0034
      17.04 00:501.2771-0.0042
      16.04 23:501.309-0.0047
      16.04 22:501.3182-0.0092
      16.04 21:501.311+0.0142
      16.04 20:501.3027-0.0143
      16.04 19:501.3356+0.0035
      16.04 18:501.3476+0.0075
      16.04 17:501.3231-0.0016
      16.04 16:501.3316+0.0106
      16.04 15:501.2976-0.0257
      16.04 14:501.3036-0.0081
      16.04 13:501.3156+0.0055
      16.04 12:501.2863+0.0003
      16.04 11:501.2959-0.0058
      16.04 10:501.2979+0.001
      16.04 09:501.3138+0.0077
      16.04 08:501.3354-0.0016
      16.04 07:501.3719-0.0039
      16.04 06:501.3548-0.006
      16.04 05:501.3296+0.0111
      16.04 04:501.3238-0.0021
      16.04 03:501.3495-0.0001
      16.04 02:501.3222+0.0006
      16.04 01:501.3116-0.0125
      16.04 00:501.3356+0.0063
      15.04 23:501.3318+0.0034
      15.04 22:501.3043+0.0124
      15.04 21:501.3284-0.0084
      15.04 20:501.3122+0.0013
      15.04 19:501.2756-0.0019
      15.04 18:501.2686+0.0104
      15.04 17:501.259+0.0081
      15.04 16:501.22-0.001
      15.04 15:501.218+0.0018
      15.04 14:501.2225-0.0048
      15.04 13:501.2047+0.0013
      15.04 12:501.2145+0.0097
      15.04 11:501.217+0.0019
      15.04 10:501.2193+0.0005
      15.04 09:501.2112-0.0049
      15.04 08:501.2662-0.0019
      15.04 07:501.2967+0.0014
      15.04 06:501.2854-0.0016
      15.04 05:501.2976-0.0094
      15.04 04:501.2872+0.0186
      15.04 03:501.2701+0.0035
      15.04 02:501.2484-0.0085
      15.04 01:501.2536-0.0045
      15.04 00:501.3341-0.0003
      14.04 23:501.3258+0.0027
      14.04 22:501.3063-0.0105
      14.04 21:501.2987+0.0068
      14.04 20:501.3208+0.0001
      14.04 19:501.2984+0.0026
      14.04 18:501.3105+0.0075
      14.04 17:501.3091+0.0045
      14.04 16:501.31+0.0112
      14.04 15:501.2851-0.0072
      14.04 14:501.3194+0.0049
      14.04 13:501.2734+0.0079
      14.04 12:501.2752-0.0008
      14.04 11:501.265-0.0085
      14.04 10:501.2745+0.0016
      14.04 09:501.2944+0.0044
      14.04 08:501.308-0.0083
      14.04 07:501.34-0.0037
      14.04 06:501.3986-0.0061
      14.04 05:501.3995-0.0109
      14.04 04:501.3922+0.0186
      14.04 03:501.3972+0.011
      14.04 02:501.3604-0.0066
      14.04 01:501.3754-0.0347
      14.04 00:501.5124+0.0509
      13.04 23:501.4801+0.1057
      13.04 22:501.3096-0.0129
      13.04 21:501.2776+0.0036
      13.04 20:501.2974+0.0106
      13.04 19:501.2356+0.0082
      13.04 18:501.1953+0.0007
      13.04 17:501.21-0.0007
      13.04 16:501.1996-0.0038
      13.04 15:501.1986+0.0032
      13.04 14:501.2015-0.0023
      13.04 13:501.2072+0.0013
      13.04 12:501.2139+0.0062
      13.04 11:501.216+0.0037
      13.04 10:501.2085-0.0005
      13.04 09:501.2025-0.0021
      13.04 08:501.2086+0.0057
      13.04 07:501.203-0.004
      13.04 06:501.2184+0.0052
      13.04 05:501.2306+0.0219
      13.04 04:501.235-0.001
      13.04 03:501.1928+0.0052
      13.04 02:501.1663-0.0063
      13.04 01:501.1892-0.0016
      13.04 00:501.1774+0.004
      12.04 23:501.1797-0.0125
      12.04 22:501.2324-0.0054
      12.04 21:501.2526-0.0017
      12.04 20:501.0994-0.0006
      12.04 19:501.0212+0.0039
      12.04 18:501.0021+0.00229
      12.04 17:500.99714-0.00529
      12.04 16:500.99874+0.00046
      12.04 15:500.97605+0.00192
      12.04 14:500.9568+0.00181
      12.04 13:500.95739-0.00205
      12.04 12:500.96668-0.00148
      12.04 11:500.97344-5.0E-5
      12.04 10:500.97736-0.00025
      12.04 09:500.97093-0.00121
      12.04 08:500.96127-0.0039
      12.04 07:500.95882-0.00274
      12.04 06:500.9628-0.00044
      12.04 05:500.96413+0.00065
      12.04 04:500.96681-0.00241
      12.04 03:500.96539-0.00014
      12.04 02:500.97268
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.77489
      макс: 1.5124
      за месяц:
      1.2653  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20241.3003-0.0126
      16.04.20241.3129+0.0414
      15.04.20241.2715-0.0386
      14.04.20241.3101+0.0486
      13.04.20241.2615+0.2305
      12.04.20241.031+0.0651
      11.04.20240.9659+0.0021
      10.04.20240.9638+0.0461
      09.04.20240.9177+0.02229
      08.04.20240.89541-0.02074
      07.04.20240.91615-0.01497
      06.04.20240.93112-0.02109
      05.04.20240.95221+0.02196
      04.04.20240.93025-0.00938
      03.04.20240.93963+0.00498
      02.04.20240.93465+0.08715
      01.04.20240.8475+0.03254
      31.03.20240.81496+0.00162
      30.03.20240.81334+0.00578
      29.03.20240.80756+0.01313
      28.03.20240.79443+0.01085
      27.03.20240.78358+0.00869
      26.03.20240.77489-0.02144
      25.03.20240.79633-0.02989
      24.03.20240.82622-0.00621
      23.03.20240.83243+0.00105
      22.03.20240.83138+0.02293
      21.03.20240.80845-0.05172
      20.03.20240.86017+0.00098
      19.03.20240.85919+0.07131
      18.03.20240.78788
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.63866
      макс: 1.5124
      за квартал:
      1.2653  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20241.3003-0.0126
      16.04.20241.3129+0.0414
      15.04.20241.2715-0.0386
      14.04.20241.3101+0.0486
      13.04.20241.2615+0.2305
      12.04.20241.031+0.0651
      11.04.20240.9659+0.0021
      10.04.20240.9638+0.0461
      09.04.20240.9177+0.02229
      08.04.20240.89541-0.02074
      07.04.20240.91615-0.01497
      06.04.20240.93112-0.02109
      05.04.20240.95221+0.02196
      04.04.20240.93025-0.00938
      03.04.20240.93963+0.00498
      02.04.20240.93465+0.08715
      01.04.20240.8475+0.03254
      31.03.20240.81496+0.00162
      30.03.20240.81334+0.00578
      29.03.20240.80756+0.01313
      28.03.20240.79443+0.01085
      27.03.20240.78358+0.00869
      26.03.20240.77489-0.02144
      25.03.20240.79633-0.02989
      24.03.20240.82622-0.00621
      23.03.20240.83243+0.00105
      22.03.20240.83138+0.02293
      21.03.20240.80845-0.05172
      20.03.20240.86017+0.00098
      19.03.20240.85919+0.07131
      18.03.20240.78788+0.01194
      17.03.20240.77594+0.03029
      16.03.20240.74565-0.01417
      15.03.20240.75982+0.0714
      14.03.20240.68842+0.03071
      13.03.20240.65771+0.01905
      12.03.20240.63866-0.00036
      11.03.20240.63902-0.04388
      10.03.20240.6829-0.06063
      09.03.20240.74353-0.01299
      08.03.20240.75652+0.00376
      07.03.20240.75276-0.03898
      06.03.20240.79174+0.02729
      05.03.20240.76445+0.02779
      04.03.20240.73666+0.0086
      03.03.20240.72806+0.00295
      02.03.20240.72511-0.03681
      01.03.20240.76192-0.01666
      29.02.20240.77858-0.04911
      28.02.20240.82769+0.01222
      27.02.20240.81547+0.01087
      26.02.20240.8046+0.02912
      25.02.20240.77548-0.00515
      24.02.20240.78063-0.01391
      23.02.20240.79454+0.01336
      22.02.20240.78118+0.00445
      21.02.20240.77673+0.03664
      20.02.20240.74009+0.02108
      19.02.20240.71901-0.00432
      18.02.20240.72333-0.01322
      17.02.20240.73655+0.02389
      16.02.20240.71266+0.03285
      15.02.20240.67981+0.00341
      14.02.20240.6764-0.04187
      13.02.20240.71827-0.00467
      12.02.20240.72294-0.02554
      11.02.20240.74848-0.01308
      10.02.20240.76156-0.05244
      09.02.20240.814-0.02206
      08.02.20240.83606-0.03326
      07.02.20240.86932+0.00704
      06.02.20240.86228+0.01433
      05.02.20240.84795+0.01048
      04.02.20240.83747+0.0082
      03.02.20240.82927+0.0297
      02.02.20240.79957-0.0442
      01.02.20240.84377-0.02614
      31.01.20240.86991+0.0142
      30.01.20240.85571-0.05755
      29.01.20240.91326-0.00516
      28.01.20240.91842+0.00037
      27.01.20240.91805-0.03868
      26.01.20240.95673-0.03511
      25.01.20240.99184+0.02649
      24.01.20240.96535-0.03032
      23.01.20240.99567+0.05647
      22.01.20240.9392+0.06802
      21.01.20240.87118-0.01377
      20.01.20240.88495+0.02914
      19.01.20240.85581+0.05978
      18.01.20240.79603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.