Курсы криптовалют к Tether

Биткоин 65841.71
Эфириум 2694.27
Binance Coin 607.33
Solana 157.72
USD Coin 0.99975
Рипл 0.58744
Dogecoin 0.12374
Tokamak Network 6.0064
Cardano 0.40139
TRON 0.15486
Avalanche 30.3136
SHIBA INU 2.014E-5
ChainLink 12.6386
Polkadot 4.8862
Bitcoin Cash 358.67
NEAR Protocol 5.3959
LEOcoin 5.8379
Dai 0.99979
Лайткоин 70.5729

Все криптовалюты » Tether, Mother Iggy »

Курс Tether к Mother Iggy

Обновлено: 28.09.2024 01:00:01 Tether


	=
Калькулятор USDT - MOTHER / Обратный расчет: курс Mother Iggy к Tether

6.17

Графики

Динамика изменения курса tether относительно mother iggy, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1527

макс: 8.9455

за сутки:

8.9362

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.09 01:00	8.9362	+0.0004
28.09 00:50	8.9358	+0.0232
28.09 00:40	8.9126	+0.0926
28.09 00:30	8.82	-0.0251
28.09 00:20	8.8451	-0.0629
28.09 00:10	8.908	-0.0375
28.09 00:03	8.9455	+0.0574
28.09 00:00	8.8881	+0.011
27.09 23:50	8.8771	+0.0358
27.09 23:40	8.8413	-0.0439
27.09 23:30	8.8852	+0.0188
27.09 23:20	8.8664	+0.0693
27.09 23:10	8.7971	+0.0601
27.09 23:00	8.737	+0.0727
27.09 22:50	8.6643	-0.0302
27.09 22:40	8.6945	+0.0128
27.09 22:30	8.6817	+0.0656
27.09 22:20	8.6161	+0.0591
27.09 22:10	8.557	-0.0704
27.09 22:03	8.6274	-0.0305
27.09 22:00	8.6579	-0.0595
27.09 21:50	8.7174	+0.0546
27.09 21:40	8.6628	+0.0612
27.09 21:30	8.6016	+0.0143
27.09 21:20	8.5873	+0.0104
27.09 21:10	8.5769	-0.0271
27.09 21:00	8.604	-0.0406
27.09 20:50	8.6446	+0.1534
27.09 20:40	8.4912	-0.067
27.09 20:30	8.5582	+0.1468
27.09 20:20	8.4114	+0.1003
27.09 20:10	8.3111	+0.0038
27.09 20:03	8.3073	+0.045
27.09 20:00	8.2623	-0.0873
27.09 19:50	8.3496	-0.0078
27.09 19:40	8.3574	-0.0647
27.09 19:30	8.4221	+0.1469
27.09 19:20	8.2752	-0.0115
27.09 19:10	8.2867	-0.0083
27.09 19:00	8.295	+0.124
27.09 18:50	8.171	+0.0315
27.09 18:40	8.1395	-0.0882
27.09 18:30	8.2277	+0.1589
27.09 18:20	8.0688	-0.0433
27.09 18:10	8.1121	+0.0048
27.09 18:03	8.1073	+0.0162
27.09 18:00	8.0911	-0.0569
27.09 17:50	8.148	+0.0461
27.09 17:40	8.1019	-0.0683
27.09 17:30	8.1702	-0.1086
27.09 17:20	8.2788	-0.2706
27.09 17:10	8.5494	+0.0442
27.09 17:00	8.5052	+0.1945
27.09 16:50	8.3107	+0.0599
27.09 16:40	8.2508	-0.0219
27.09 16:30	8.2727	-0.0933
27.09 16:20	8.366	+0.1671
27.09 16:10	8.1989	+0.0172
27.09 16:03	8.1817	+0.0438
27.09 16:00	8.1379	+0.1774
27.09 15:50	7.9605	+0.0078
27.09 15:40	7.9527	-0.0791
27.09 15:30	8.0318	-0.0515
27.09 15:20	8.0833	+0.0685
27.09 15:10	8.0148	+0.0302
27.09 15:00	7.9846	-0.0625
27.09 14:50	8.0471	+0.046
27.09 14:40	8.0011	-0.0097
27.09 14:30	8.0108	+0.0239
27.09 14:20	7.9869	-0.0111
27.09 14:10	7.998	-0.094
27.09 14:03	8.092	+0.0078
27.09 14:00	8.0842	+0.0379
27.09 13:50	8.0463	+0.026
27.09 13:40	8.0203	-0.0333
27.09 13:30	8.0536	+0.1177
27.09 13:20	7.9359	+0.0493
27.09 13:10	7.8866	+0.0646
27.09 13:00	7.822	-0.0284
27.09 12:50	7.8504	+0.0699
27.09 12:40	7.7805	+0.0245
27.09 12:30	7.756	-0.0182
27.09 12:20	7.7742	+0.0429
27.09 12:10	7.7313	-0.0157
27.09 12:03	7.747	-0.0066
27.09 12:00	7.7536	+0.1143
27.09 11:50	7.6393	+0.0608
27.09 11:40	7.5785	+0.059
27.09 11:30	7.5195	+0.0487
27.09 11:20	7.4708	+0.0069
27.09 11:10	7.4639	-0.0284
27.09 11:00	7.4923	+0.0193
27.09 10:50	7.473	-0.0034
27.09 10:40	7.4764	+0.0458
27.09 10:30	7.4306	-0.0348
27.09 10:20	7.4654	-0.0351
27.09 10:10	7.5005	+0.0343
27.09 10:03	7.4662	+0.0204
27.09 10:00	7.4458	+0.0471
27.09 09:50	7.3987	+0.0344
27.09 09:40	7.3643	+0.034
27.09 09:30	7.3303	+0.1003
27.09 09:20	7.23	+0.0131
27.09 09:10	7.2169	-0.0586
27.09 09:00	7.2755	-0.0712
27.09 08:50	7.3467	+0.0978
27.09 08:40	7.2489	+0.0307
27.09 08:30	7.2182	+0.0655
27.09 08:20	7.1527	-0.0625
27.09 08:10	7.2152	+0.0121
27.09 08:03	7.2031	-0.0149
27.09 08:00	7.218	+0.0087
27.09 07:50	7.2093	-0.0812
27.09 07:40	7.2905	-0.0864
27.09 07:30	7.3769	-0.0497
27.09 07:20	7.4266	-0.0377
27.09 07:10	7.4643	-0.0117
27.09 07:00	7.476	-0.1382
27.09 06:50	7.6142	-0.0018
27.09 06:40	7.616	-0.1063
27.09 06:30	7.7223	-0.0312
27.09 06:20	7.7535	+0.0309
27.09 06:10	7.7226	-0.0653
27.09 06:03	7.7879	-0.0317
27.09 06:00	7.8196	-0.0196
27.09 05:50	7.8392	+0.0394
27.09 05:40	7.7998	+0.0104
27.09 05:30	7.7894	+0.0572
27.09 05:20	7.7322	-0.0016
27.09 05:10	7.7338	-0.0006
27.09 05:00	7.7344	-0.0118
27.09 04:50	7.7462	-0.0073
27.09 04:40	7.7535	-0.0373
27.09 04:30	7.7908	+0.0124
27.09 04:20	7.7784	+0.0763
27.09 04:10	7.7021	-0.028
27.09 04:03	7.7301	+0.0005
27.09 04:00	7.7296	+0.0018
27.09 03:50	7.7278	+0.0214
27.09 03:40	7.7064	+0.0609
27.09 03:30	7.6455	-0.0131
27.09 03:20	7.6586	-0.0202
27.09 03:10	7.6788	+0.0048
27.09 03:00	7.674	-0.0407
27.09 02:50	7.7147	-0.0214
27.09 02:40	7.7361	-0.049
27.09 02:30	7.7851	-0.0401
27.09 02:20	7.8252	+0.0857
27.09 02:10	7.7395	+0.0629
27.09 02:03	7.6766	+0.0136
27.09 02:00	7.663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9017

макс: 17.3359

за неделю:

8.9362

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.09 01:00	8.9362	+0.0004
28.09 00:50	8.9358	+0.011
27.09 23:50	8.8771	+0.0727
27.09 22:50	8.6643	-0.0595
27.09 21:50	8.7174	-0.0406
27.09 20:50	8.6446	-0.0873
27.09 19:50	8.3496	+0.124
27.09 18:50	8.171	-0.0569
27.09 17:50	8.148	+0.1945
27.09 16:50	8.3107	+0.1774
27.09 15:50	7.9605	-0.0625
27.09 14:50	8.0471	+0.0379
27.09 13:50	8.0463	-0.0284
27.09 12:50	7.8504	+0.1143
27.09 11:50	7.6393	+0.0193
27.09 10:50	7.473	+0.0471
27.09 09:50	7.3987	-0.0712
27.09 08:50	7.3467	+0.0087
27.09 07:50	7.2093	-0.1382
27.09 06:50	7.6142	-0.0196
27.09 05:50	7.8392	-0.0118
27.09 04:50	7.7462	+0.0018
27.09 03:50	7.7278	-0.0407
27.09 02:50	7.7147	+0.0552
27.09 01:50	7.6078	-0.0489
27.09 00:50	7.8256	+0.0367
26.09 23:50	7.7787	+0.1679
26.09 22:50	7.2367	-0.0273
26.09 21:50	7.2795	-0.0489
26.09 20:50	7.2752	+0.0627
26.09 19:50	7.0845	+0.131
26.09 18:50	6.9641	+0.0242
26.09 17:50	6.9017	+0.0166
26.09 16:50	7.3844	+0.0425
26.09 15:50	7.4477	+0.0011
26.09 14:50	7.4002	-0.0447
26.09 13:50	7.7162	-0.0685
26.09 12:50	7.7959	+0.0125
26.09 11:50	7.7853	-0.024
26.09 10:50	7.8454	-0.0006
26.09 09:50	7.7409	+0.0324
26.09 08:50	7.7144	+0.0509
26.09 07:50	8.0065	-0.0497
26.09 06:50	8.2525	-0.0566
26.09 05:50	8.459	-0.1689
26.09 04:50	8.9362	+0.1733
26.09 03:50	8.5973	-0.0587
26.09 02:50	8.7393	+0.0055
26.09 01:50	8.4474	+0.035
26.09 00:50	8.2724	+0.0103
25.09 23:50	8.55	-0.0788
25.09 22:50	8.3828	-0.1195
25.09 21:50	8.4352	+0.3596
25.09 20:50	8.3163	-0.1831
25.09 19:50	8.5514	+0.1527
25.09 18:50	9.2867	+0.0239
25.09 17:50	9.9794	-0.1215
25.09 16:50	10.1804	-0.0056
25.09 15:50	9.9825	-0.1125
25.09 14:50	10.3867	+0.0324
25.09 13:50	10.2953	+0.0618
25.09 12:50	10.2645	+0.0413
25.09 11:50	10.0548	+0.0322
25.09 10:50	10.2599	+0.1534
25.09 09:50	10.0878	-0.2069
25.09 08:50	10.4412	+0.0398
25.09 07:50	10.7346	+0.0213
25.09 06:50	10.4661	-0.0739
25.09 05:50	10.4897	+0.0513
25.09 04:50	10.0756	+0.221
25.09 03:50	10.2739	+0.0152
25.09 02:50	10.7173	-0.2337
25.09 01:50	10.8855	+0.0612
25.09 00:50	10.9748	+0.0799
24.09 23:50	10.8412	-0.0204
24.09 22:50	10.5526	-0.0186
24.09 21:50	10.2254	-0.065
24.09 20:50	10.3857	-0.0159
24.09 19:50	10.6812	-0.0207
24.09 18:50	10.8252	-0.0719
24.09 17:50	11.2237	-0.2074
24.09 16:50	10.7834	-0.0464
24.09 15:50	11.1336	+0.0865
24.09 14:50	10.9864	+0.3028
24.09 13:50	10.9234	-0.1884
24.09 12:50	11.1284	+0.02
24.09 11:50	11.0677	-0.0369
24.09 10:50	11.2182	-0.0517
24.09 09:50	10.9363	-0.0158
24.09 08:50	11.1713	+0.1119
24.09 07:50	11.1723	-1.2269
24.09 06:03	12.3683	-0.7516
24.09 04:03	13.1199	-0.1147
24.09 02:03	13.2346	-0.8528
24.09 00:03	14.0874	+0.0399
23.09 22:03	14.0475	-0.2161
23.09 20:03	14.2636	+0.3919
23.09 18:03	13.8717	-0.4714
23.09 16:03	14.3431	+0.2332
23.09 14:03	14.1099	-0.0889
23.09 12:03	14.1988	+0.4027
23.09 10:03	13.7961	+0.2422
23.09 08:03	13.5539	-0.7285
23.09 06:03	14.2824	+0.168
23.09 04:03	14.1144	+0.0517
23.09 02:03	14.0627	-0.1462
23.09 00:03	14.2089	+0.1832
22.09 22:03	14.0257	-0.2086
22.09 20:03	14.2343	-0.4143
22.09 18:03	14.6486	+0.5725
22.09 16:03	14.0761	+0.0244
22.09 14:03	14.0517	+0.5817
22.09 12:03	13.47	-0.2906
22.09 10:03	13.7606	-0.4185
22.09 08:03	14.1791	-0.7292
22.09 06:03	14.9083	+0.9449
22.09 04:03	13.9634	+0.5057
22.09 02:03	13.4577	-1.2008
22.09 00:03	14.6585	-0.3918
21.09 22:03	15.0503	+0.3433
21.09 20:03	14.707	-1.3593
21.09 18:03	16.0663	-1.2696
21.09 16:03	17.3359	+0.3635
21.09 14:03	16.9724	+0.2823
21.09 12:03	16.6901	+0.5787
21.09 10:03	16.1114	-0.2229
21.09 08:03	16.3343	+0.5123
21.09 06:03	15.822	+0.4214
21.09 04:03	15.4006	-0.7397
21.09 02:03	16.1403

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 6.9017

макс: 29.6491

за месяц:

8.9362

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.09.2024	7.6539	-1.8301
25.09.2024	9.484	-1.4009
24.09.2024	10.8849	-3.0983
23.09.2024	13.9832	-0.1555
22.09.2024	14.1387	-1.5045
21.09.2024	15.6432	+0.7426
20.09.2024	14.9006	-2.0887
19.09.2024	16.9893	-1.7973
18.09.2024	18.7866	+1.4846
17.09.2024	17.302	-1.1386
16.09.2024	18.4406	+1.3747
15.09.2024	17.0659	-0.4718
14.09.2024	17.5377	-3.7768
13.09.2024	21.3145	-2.8628
12.09.2024	24.1773	-0.9345
11.09.2024	25.1118	+1.4801
10.09.2024	23.6317	-3.7029
09.09.2024	27.3346	-0.5892
08.09.2024	27.9238	-1.3952
07.09.2024	29.319	-0.3301
06.09.2024	29.6491	+1.8724
05.09.2024	27.7767	-0.6969
04.09.2024	28.4736	+1.662
03.09.2024	26.8116	-0.5695
02.09.2024	27.3811	-0.0609
01.09.2024	27.442	+0.2012
31.08.2024	27.2408	-1.6086
30.08.2024	28.8494	+2.3266
29.08.2024	26.5228	+0.3775
28.08.2024	26.1453	+0.7211
27.08.2024	25.4242

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 6.9017

макс: 33.6137

за квартал:

8.9362

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.09.2024	7.6539	-1.8301
25.09.2024	9.484	-1.4009
24.09.2024	10.8849	-3.0983
23.09.2024	13.9832	-0.1555
22.09.2024	14.1387	-1.5045
21.09.2024	15.6432	+0.7426
20.09.2024	14.9006	-2.0887
19.09.2024	16.9893	-1.7973
18.09.2024	18.7866	+1.4846
17.09.2024	17.302	-1.1386
16.09.2024	18.4406	+1.3747
15.09.2024	17.0659	-0.4718
14.09.2024	17.5377	-3.7768
13.09.2024	21.3145	-2.8628
12.09.2024	24.1773	-0.9345
11.09.2024	25.1118	+1.4801
10.09.2024	23.6317	-3.7029
09.09.2024	27.3346	-0.5892
08.09.2024	27.9238	-1.3952
07.09.2024	29.319	-0.3301
06.09.2024	29.6491	+1.8724
05.09.2024	27.7767	-0.6969
04.09.2024	28.4736	+1.662
03.09.2024	26.8116	-0.5695
02.09.2024	27.3811	-0.0609
01.09.2024	27.442	+0.2012
31.08.2024	27.2408	-1.6086
30.08.2024	28.8494	+2.3266
29.08.2024	26.5228	+0.3775
28.08.2024	26.1453	+0.7211
27.08.2024	25.4242	+2.4674
26.08.2024	22.9568	+0.5739
25.08.2024	22.3829	+1.0165
24.08.2024	21.3664	-2.4961
23.08.2024	23.8625	-2.2167
22.08.2024	26.0792	-0.581
21.08.2024	26.6602	+1.9571
20.08.2024	24.7031	-1.0534
19.08.2024	25.7565	+0.7552
18.08.2024	25.0013	-1.3195
17.08.2024	26.3208	+0.4467
16.08.2024	25.8741	+1.451
15.08.2024	24.4231	+1.6636
14.08.2024	22.7595	-1.463
13.08.2024	24.2225	+0.7176
12.08.2024	23.5049	+1.1019
11.08.2024	22.403	+2.8507
10.08.2024	19.5523	+2.453
09.08.2024	17.0993	-0.2176
08.08.2024	17.3169	-2.1587
07.08.2024	19.4756	-2.3586
06.08.2024	21.8342	-5.1576
05.08.2024	26.9918	+4.5042
04.08.2024	22.4876	-0.7692
03.08.2024	23.2568	+1.9034
02.08.2024	21.3534	+0.9063
01.08.2024	20.4471	+3.9471
31.07.2024	16.5	-0.6938
30.07.2024	17.1938	+2.4736
29.07.2024	14.7202	+0.8047
28.07.2024	13.9155	+3.0476
27.07.2024	10.8679	-4.2415
26.07.2024	15.1094	-0.8451
25.07.2024	15.9545	+2.1461
24.07.2024	13.8084	+0.0031
23.07.2024	13.8053	+0.7001
22.07.2024	13.1052	-2.5913
21.07.2024	15.6965	-16.5198
20.07.2024	32.2163	-1.3974
19.07.2024	33.6137	+0.7525
18.07.2024	32.8612	+1.565
17.07.2024	31.2962	+1.1442
16.07.2024	30.152	+2.1515
15.07.2024	28.0005	-4.0107
14.07.2024	32.0112	+2.2922
13.07.2024	29.719	+0.5632
12.07.2024	29.1558	-1.4463
11.07.2024	30.6021	-1.4317
10.07.2024	32.0338	+2.4913
09.07.2024	29.5425	+1.3275
08.07.2024	28.215	+4.2457
07.07.2024	23.9693	+0.1508
06.07.2024	23.8185	-2.3119
05.07.2024	26.1304	+2.2901
04.07.2024	23.8403	+2.6128
03.07.2024	21.2275	+3.6026
02.07.2024	17.6249	+2.6553
01.07.2024	14.9696	-0.2974
30.06.2024	15.267	-0.1272
29.06.2024	15.3942	+0.4517
28.06.2024	14.9425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот