Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Nano »

    Курс Tether к Nano

    Обновлено: 16.04.2024 22:50:01Tether

    =
    Калькулятор USDT - NANO / Обратный расчет: курс Nano к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно nano, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95949
      макс: 1.0125
      за сутки:
        0.98091

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 22:500.98091+0.00631
      16.04 22:400.9746+0.00385
      16.04 22:300.97075-0.00129
      16.04 22:200.97204+0.00386
      16.04 22:100.96818-0.00086
      16.04 22:030.96904-0.00018
      16.04 22:000.96922-0.00613
      16.04 21:500.97535+0.00087
      16.04 21:400.97448-0.00127
      16.04 21:300.97575-0.00022
      16.04 21:200.97597-0.00605
      16.04 21:100.98202+0.00335
      16.04 21:000.97867+0.0022
      16.04 20:500.97647-0.00101
      16.04 20:400.97748+0.00402
      16.04 20:300.97346-0.00678
      16.04 20:200.98024-0.00844
      16.04 20:100.98868-0.00059
      16.04 20:030.98927+0.00169
      16.04 20:000.98758-0.01262
      16.04 19:501.0002-0.0021
      16.04 19:401.0023-0.0102
      16.04 19:301.0125+0.0033
      16.04 19:201.0092+0.0008
      16.04 19:101.0084-0.0034
      16.04 19:001.0118+0.0019
      16.04 18:501.0099+0.0031
      16.04 18:401.0068+0.00689
      16.04 18:300.99991-0.00359
      16.04 18:201.0035+0.0014
      16.04 18:101.0021-0.0025
      16.04 18:031.0046+0.00461
      16.04 18:000.99999-0.00061
      16.04 17:501.0006-0.0001
      16.04 17:401.0007+0.0107
      16.04 17:300.99+0.00763
      16.04 17:200.98237-0.01324
      16.04 17:100.99561-0.00689
      16.04 17:001.0025-0.0006
      16.04 16:501.0031+0.00744
      16.04 16:400.99566-0.00315
      16.04 16:300.99881+0.00425
      16.04 16:200.99456+0.00895
      16.04 16:100.98561-0.00051
      16.04 16:030.98612-0.00032
      16.04 16:000.98644+0.00301
      16.04 15:500.98343+0.00943
      16.04 15:400.974-0.00018
      16.04 15:300.97418-0.00062
      16.04 15:200.9748-0.00335
      16.04 15:100.97815+0.00747
      16.04 15:000.97068-0.00959
      16.04 14:500.98027+0.0016
      16.04 14:400.97867+0.00406
      16.04 14:300.97461+0.00059
      16.04 14:200.97402-0.00386
      16.04 14:030.97788-0.00765
      16.04 14:000.98553-0.00233
      16.04 13:500.98786-0.00935
      16.04 13:400.99721+0.00141
      16.04 13:300.9958+0.02504
      16.04 13:200.97076+0.00823
      16.04 13:100.96253+0.00304
      16.04 13:000.95949-0.00624
      16.04 12:500.96573+0.0028
      16.04 12:400.96293+0.00079
      16.04 12:300.96214-0.00328
      16.04 12:200.96542-0.00089
      16.04 12:100.96631-0.00282
      16.04 12:030.96913-0.00102
      16.04 12:000.97015-0.00028
      16.04 11:500.97043+0.00401
      16.04 11:400.96642-0.00495
      16.04 11:300.97137+0.00467
      16.04 11:200.9667-0.004
      16.04 11:100.9707-0.00197
      16.04 11:000.97267+0.00073
      16.04 10:500.97194+0.00112
      16.04 10:400.97082-0.00251
      16.04 10:300.97333-0.00812
      16.04 10:200.98145+0.00352
      16.04 10:100.97793-0.00632
      16.04 10:030.98425-0.00087
      16.04 10:000.98512-0.00381
      16.04 09:500.98893-0.00566
      16.04 09:400.99459+0.00186
      16.04 09:300.99273-0.00113
      16.04 09:200.99386+0.00059
      16.04 09:100.99327-0.00693
      16.04 09:001.0002+0.00384
      16.04 08:500.99636-0.00174
      16.04 08:400.9981-0.0022
      16.04 08:301.0003-0.0039
      16.04 08:201.0042+0.001
      16.04 08:101.0032-0.004
      16.04 08:031.0072-0.0011
      16.04 08:001.0083-0.002
      16.04 07:501.0103+0.0106
      16.04 07:400.9997+0.00305
      16.04 07:300.99665+0.00582
      16.04 07:200.99083+0.00214
      16.04 07:100.98869-0.00797
      16.04 07:000.99666+0.00166
      16.04 06:500.995+0.00787
      16.04 06:400.98713+0.00448
      16.04 06:300.98265+0.00103
      16.04 06:200.98162+0.00391
      16.04 06:100.97771-0.00861
      16.04 06:030.98632+0.00143
      16.04 06:000.98489-0.0023
      16.04 05:500.98719-0.00668
      16.04 05:400.99387+0.00436
      16.04 05:300.98951+0.00185
      16.04 05:200.98766+0.00134
      16.04 05:100.98632-0.00127
      16.04 05:000.98759+0.00994
      16.04 04:500.97765+0.00224
      16.04 04:400.97541-0.00276
      16.04 04:300.97817-0.00836
      16.04 04:200.98653-0.0067
      16.04 04:100.99323-0.0012
      16.04 04:030.99443+0.00038
      16.04 04:000.99405-0.00307
      16.04 03:500.99712+0.00512
      16.04 03:400.992+0.00487
      16.04 03:300.98713+0.00526
      16.04 03:200.98187-0.00015
      16.04 03:100.98202+0.00122
      16.04 03:000.9808-0.00181
      16.04 02:500.98261-0.00099
      16.04 02:400.9836-0.00208
      16.04 02:300.98568+0.00653
      16.04 02:200.97915+0.00225
      16.04 02:100.9769+0.0007
      16.04 02:030.9762+0.00131
      16.04 02:000.97489-0.00248
      16.04 01:500.97737-0.00512
      16.04 01:400.98249-0.00392
      16.04 01:300.98641-0.00322
      16.04 01:200.98963+0.00215
      16.04 01:100.98748+0.00466
      16.04 01:000.98282-0.00827
      16.04 00:500.99109-0.00383
      16.04 00:400.99492-
      16.04 00:300.99492+0.00656
      16.04 00:200.98836-0.00066
      16.04 00:100.98902-0.00193
      16.04 00:030.99095+0.00135
      16.04 00:000.9896+0.00147
      15.04 23:500.98813+0.00087
      15.04 23:400.98726+0.00434
      15.04 23:300.98292+0.00708
      15.04 23:200.97584+0.00391
      15.04 23:100.97193-0.00071
      15.04 23:000.97264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67353
      макс: 1.045
      за неделю:
      0.98091  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 22:500.98091-0.00613
      16.04 21:500.97535+0.0022
      16.04 20:500.97647-0.01262
      16.04 19:501.0002+0.0019
      16.04 18:501.0099-0.00061
      16.04 17:501.0006-0.0006
      16.04 16:501.0031+0.00301
      16.04 15:500.98343-0.00959
      16.04 14:500.98027-0.00233
      16.04 13:500.98786-0.00624
      16.04 12:500.96573-0.00028
      16.04 11:500.97043+0.00073
      16.04 10:500.97194-0.00381
      16.04 09:500.98893+0.00384
      16.04 08:500.99636-0.002
      16.04 07:501.0103+0.00166
      16.04 06:500.995-0.0023
      16.04 05:500.98719+0.00994
      16.04 04:500.97765-0.00307
      16.04 03:500.99712-0.00181
      16.04 02:500.98261-0.00248
      16.04 01:500.97737-0.00827
      16.04 00:500.99109+0.00147
      15.04 23:500.98813+0.00493
      15.04 22:500.96771+0.00516
      15.04 21:500.97666-0.00343
      15.04 20:500.96946-0.00261
      15.04 19:500.9522-0.00415
      15.04 18:500.94449+0.00539
      15.04 17:500.93355+0.00324
      15.04 16:500.90955-0.00031
      15.04 15:500.90772+0.00068
      15.04 14:500.90705-0.00146
      15.04 13:500.89231+0.00152
      15.04 12:500.89557+0.00432
      15.04 11:500.89573+0.00286
      15.04 10:500.89365-0.00201
      15.04 09:500.89316-0.0022
      15.04 08:500.91816-0.00328
      15.04 07:500.93357+0.00051
      15.04 06:500.92574+0.0003
      15.04 05:500.92795-0.00358
      15.04 04:500.91557+0.0048
      15.04 03:500.91437+0.00702
      15.04 02:500.90038-0.00127
      15.04 01:500.90188+0.00182
      15.04 00:500.94063+0.00359
      14.04 23:500.92348-0.00103
      14.04 22:500.9203-0.00374
      14.04 21:500.92008+0.00423
      14.04 20:500.93699-4.0E-5
      14.04 19:500.9204+0.00123
      14.04 18:500.94927+0.00136
      14.04 17:500.95002+0.01235
      14.04 16:500.93695+0.00605
      14.04 15:500.93582+0.00027
      14.04 14:500.95386-0.00173
      14.04 13:500.92762+0.00268
      14.04 12:500.93999+0.00954
      14.04 11:500.93339+0.00415
      14.04 10:500.93424-0.00075
      14.04 09:500.94269-0.00048
      14.04 08:500.95587-0.00297
      14.04 07:500.97139-0.0033
      14.04 06:501.007+0.0003
      14.04 05:501.0074-0.0053
      14.04 04:501.001+0.01359
      14.04 03:500.99201+0.00715
      14.04 02:500.96991-0.00729
      14.04 01:500.98945-0.0154
      14.04 00:501.045+0.0258
      13.04 23:501.0265+0.05968
      13.04 22:500.91658-0.00731
      13.04 21:500.89386-0.0062
      13.04 20:500.90255+0.00171
      13.04 19:500.85986+0.0033
      13.04 18:500.84072+0.00025
      13.04 17:500.84232+0.00031
      13.04 16:500.83222-0.00303
      13.04 15:500.83039+0.00526
      13.04 14:500.82881-0.00124
      13.04 13:500.82607-0.00255
      13.04 12:500.83468+0.00171
      13.04 11:500.83994-0.00275
      13.04 10:500.83693-0.00357
      13.04 09:500.84611+0.0026
      13.04 08:500.8485-0.00216
      13.04 07:500.85337+0.00054
      13.04 06:500.85832+0.00052
      13.04 05:500.8708+0.01322
      13.04 04:500.86501-0.00151
      13.04 03:500.8534+0.00345
      13.04 02:500.83961-0.00029
      13.04 01:500.84555+0.00019
      13.04 00:500.83483-0.00146
      12.04 23:500.83343-0.00875
      12.04 22:500.84734+0.0114
      12.04 21:500.85074+0.00072
      12.04 20:500.80518+0.00115
      12.04 19:500.77309-0.00547
      12.04 18:500.77399+0.0032
      12.04 17:500.76184-0.00146
      12.04 16:500.75951-0.00067
      12.04 15:500.73746+0.00034
      12.04 14:500.73262-0.00018
      12.04 13:500.73243-0.00194
      12.04 12:500.73236-0.00115
      12.04 11:500.73184+0.00174
      12.04 10:500.72979-0.0004
      12.04 09:500.72931+9.0E-5
      12.04 08:500.72979-0.00221
      12.04 07:500.73124-0.00089
      12.04 06:500.73413-0.00043
      12.04 05:500.73598-0.00022
      12.04 04:500.73892+0.00078
      12.04 03:500.73893-0.00054
      12.04 02:500.74418-0.00046
      12.04 01:500.74553+0.00135
      12.04 00:500.74551-0.00089
      11.04 23:500.74484-0.00051
      11.04 22:500.74995+0.00232
      11.04 21:500.75143+0.00015
      11.04 20:500.74954-0.0021
      11.04 19:500.75362+0.0014
      11.04 18:500.74812+0.00072
      11.04 17:500.7437+0.0011
      11.04 16:500.73376-0.00025
      11.04 15:500.72828+0.0042
      11.04 14:500.72722+0.00075
      11.04 13:500.71968+0.00034
      11.04 12:500.71541+0.00043
      11.04 11:500.7113+0.00011
      11.04 10:500.71226+0.00017
      11.04 09:500.7215-0.00044
      11.04 08:500.72155-0.00087
      11.04 07:500.72379-0.00079
      11.04 06:500.72089+0.00054
      11.04 05:500.71997+0.0001
      11.04 04:500.7176+1.0E-5
      11.04 03:500.71633-4.0E-5
      11.04 02:500.714+0.0013
      11.04 01:500.71218-0.00095
      11.04 00:500.7148+0.00136
      10.04 23:500.71128+5.0E-5
      10.04 22:500.71225+0.00091
      10.04 21:500.71324-0.00122
      10.04 20:500.70614-0.00226
      10.04 19:500.70683-0.00131
      10.04 18:500.7134+0.00073
      10.04 17:500.71082-0.00297
      10.04 16:500.72394-0.00726
      10.04 15:500.72972+0.00092
      10.04 14:500.69507-0.00216
      10.04 13:500.69645-0.00067
      10.04 12:500.69141+0.0024
      10.04 11:500.68796-0.00114
      10.04 10:500.68618+0.0052
      10.04 09:500.68004-0.00026
      10.04 08:500.68054+0.001
      10.04 07:500.68765-0.00263
      10.04 06:500.6935+0.00729
      10.04 05:500.68738-0.00195
      10.04 04:500.68512-0.0001
      10.04 03:500.67903+0.0025
      10.04 02:500.68113-0.00097
      10.04 01:500.67625-0.00022
      10.04 00:500.67924-0.00015
      09.04 23:500.67353-0.00129
      09.04 22:500.67721
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.57287
      макс: 1.045
      за месяц:
      0.98091  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20240.9352-0.0087
      14.04.20240.9439+0.06321
      13.04.20240.88069+0.11187
      12.04.20240.76882+0.03664
      11.04.20240.73218+0.03088
      10.04.20240.7013+0.03943
      09.04.20240.66187+0.00947
      08.04.20240.6524-0.0237
      07.04.20240.6761-0.03984
      06.04.20240.71594-0.01024
      05.04.20240.72618+0.00332
      04.04.20240.72286-0.01683
      03.04.20240.73969+0.01803
      02.04.20240.72166+0.06546
      01.04.20240.6562+0.02898
      31.03.20240.62722+0.00962
      30.03.20240.6176+0.01028
      29.03.20240.60732+0.00894
      28.03.20240.59838+0.0045
      27.03.20240.59388+0.02101
      26.03.20240.57287-0.01774
      25.03.20240.59061-0.03478
      24.03.20240.62539-0.01681
      23.03.20240.6422-0.01762
      22.03.20240.65982+0.00382
      21.03.20240.656-0.02929
      20.03.20240.68529+0.00784
      19.03.20240.67745+0.05962
      18.03.20240.61783-0.003
      17.03.20240.62083+0.01446
      16.03.20240.60637
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.55651
      макс: 1.045
      за квартал:
      0.98091  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20240.9352-0.0087
      14.04.20240.9439+0.06321
      13.04.20240.88069+0.11187
      12.04.20240.76882+0.03664
      11.04.20240.73218+0.03088
      10.04.20240.7013+0.03943
      09.04.20240.66187+0.00947
      08.04.20240.6524-0.0237
      07.04.20240.6761-0.03984
      06.04.20240.71594-0.01024
      05.04.20240.72618+0.00332
      04.04.20240.72286-0.01683
      03.04.20240.73969+0.01803
      02.04.20240.72166+0.06546
      01.04.20240.6562+0.02898
      31.03.20240.62722+0.00962
      30.03.20240.6176+0.01028
      29.03.20240.60732+0.00894
      28.03.20240.59838+0.0045
      27.03.20240.59388+0.02101
      26.03.20240.57287-0.01774
      25.03.20240.59061-0.03478
      24.03.20240.62539-0.01681
      23.03.20240.6422-0.01762
      22.03.20240.65982+0.00382
      21.03.20240.656-0.02929
      20.03.20240.68529+0.00784
      19.03.20240.67745+0.05962
      18.03.20240.61783-0.003
      17.03.20240.62083+0.01446
      16.03.20240.60637+0.0134
      15.03.20240.59297+0.03253
      14.03.20240.56044+0.00393
      13.03.20240.55651-0.02206
      12.03.20240.57857-0.03766
      11.03.20240.61623-0.00277
      10.03.20240.619-0.03016
      09.03.20240.64916-0.02737
      08.03.20240.67653-0.0187
      07.03.20240.69523-0.02092
      06.03.20240.71615+0.01412
      05.03.20240.70203+0.01473
      04.03.20240.6873+0.01273
      03.03.20240.67457+0.01214
      02.03.20240.66243-0.03417
      01.03.20240.6966-0.01268
      29.02.20240.70928-0.0824
      28.02.20240.79168-0.04193
      27.02.20240.83361-0.02719
      26.02.20240.8608-0.0029
      25.02.20240.8637+0.01039
      24.02.20240.85331+0.00775
      23.02.20240.84556+0.03535
      22.02.20240.81021+0.01501
      21.02.20240.7952+0.02315
      20.02.20240.77205+0.02033
      19.02.20240.75172+0.00216
      18.02.20240.74956-0.04665
      17.02.20240.79621-6.0E-5
      16.02.20240.79627-0.01166
      15.02.20240.80793-0.03195
      14.02.20240.83988-0.00899
      13.02.20240.84887-0.01397
      12.02.20240.86284+0.00593
      11.02.20240.85691-0.00686
      10.02.20240.86377-0.01457
      09.02.20240.87834-0.02037
      08.02.20240.89871-0.00837
      07.02.20240.90708-0.01687
      06.02.20240.92395+0.00072
      05.02.20240.92323+0.00393
      04.02.20240.9193+0.02766
      03.02.20240.89164+0.00535
      02.02.20240.88629-0.00295
      01.02.20240.88924+0.01307
      31.01.20240.87617+0.01811
      30.01.20240.85806+0.00019
      29.01.20240.85787-0.03243
      28.01.20240.8903+0.00109
      27.01.20240.88921-0.00684
      26.01.20240.89605-0.02835
      25.01.20240.9244-0.00741
      24.01.20240.93181+0.01395
      23.01.20240.91786+0.04449
      22.01.20240.87337-0.00524
      21.01.20240.87861-0.02833
      20.01.20240.90694-0.02127
      19.01.20240.92821+0.01602
      18.01.20240.91219+0.01562
      17.01.20240.89657-0.00112
      16.01.20240.89769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.