Курс криптовалют к популярным фиатным валютам

Курс Tether к NEM

Обновлено: 29.03.2024 04:50:02Tether

=
Калькулятор USDT - XEM / Обратный расчет: курс NEM к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно nem, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8301
    макс: 19.7696
    за сутки:
      19.0872

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 04:5019.0872-0.0007
    29.03 04:4019.0879+0.043
    29.03 04:3019.0449+0.0036
    29.03 04:2019.0413-0.1667
    29.03 04:1019.208-0.0017
    29.03 04:0319.2097-0.0096
    29.03 04:0019.2193-0.0173
    29.03 03:5019.2366+0.0316
    29.03 03:4019.205+0.0089
    29.03 03:3019.1961+0.0723
    29.03 03:2019.1238+0.0807
    29.03 03:1019.0431+0.0313
    29.03 03:0019.0118-0.0142
    29.03 02:5019.026+0.0201
    29.03 02:4019.0059+0.0181
    29.03 02:3018.9878-0.0007
    29.03 02:2018.9885-0.0664
    29.03 02:1019.0549-0.0202
    29.03 02:0319.0751-0.0024
    29.03 02:0019.0775-0.0382
    29.03 01:5019.1157-0.0042
    29.03 01:4019.1199+0.0046
    29.03 01:3019.1153-0.0226
    29.03 01:2019.1379+0.0335
    29.03 01:1019.1044+0.0897
    29.03 01:0019.0147+0.0284
    29.03 00:5018.9863+0.001
    29.03 00:4018.9853+0.0255
    29.03 00:3018.9598+0.0066
    29.03 00:2018.9532-0.0129
    29.03 00:1018.9661-0.015
    29.03 00:0318.9811-0.007
    29.03 00:0018.9881+0.0569
    28.03 23:5018.9312-0.071
    28.03 23:4019.0022-
    28.03 23:3019.0022-0.0654
    28.03 23:2019.0676+0.0082
    28.03 23:1019.0594-0.0228
    28.03 23:0019.0822-0.0303
    28.03 22:5019.1125-0.0107
    28.03 22:4019.1232-0.0053
    28.03 22:3019.1285+0.0343
    28.03 22:2019.0942+0.0258
    28.03 22:1019.0684-0.058
    28.03 22:0319.1264-0.0162
    28.03 22:0019.1426+0.0108
    28.03 21:5019.1318-0.0288
    28.03 21:4019.1606+0.0012
    28.03 21:3019.1594+0.0023
    28.03 21:2019.1571-0.0235
    28.03 21:1019.1806-0.0336
    28.03 21:0019.2142-0.0048
    28.03 20:5019.219+0.0365
    28.03 20:4019.1825+0.0153
    28.03 20:3019.1672-0.024
    28.03 20:2019.1912+0.0125
    28.03 20:1019.1787+0.0148
    28.03 20:0319.1639+0.0215
    28.03 20:0019.1424-0.005
    28.03 19:5019.1474-0.0003
    28.03 19:4019.1477+0.0154
    28.03 19:3019.1323-0.055
    28.03 19:2019.1873+0.0553
    28.03 19:1019.132+0.0091
    28.03 19:0019.1229-0.0557
    28.03 18:5019.1786-0.0331
    28.03 18:4019.2117+0.0111
    28.03 18:3019.2006-0.0144
    28.03 18:2019.215+0.0881
    28.03 18:1019.1269+0.0491
    28.03 18:0319.0778-0.0023
    28.03 18:0019.0801-0.0003
    28.03 17:5019.0804-0.0416
    28.03 17:4019.122-0.1282
    28.03 17:3019.2502+0.0347
    28.03 17:2019.2155+0.1049
    28.03 17:1019.1106-0.052
    28.03 17:0019.1626+0.0126
    28.03 16:5019.15+0.0507
    28.03 16:4019.0993-0.16
    28.03 16:3019.2593-0.0547
    28.03 16:2019.314+0.096
    28.03 16:1019.218-0.0617
    28.03 16:0319.2797-0.0827
    28.03 16:0019.3624+0.0732
    28.03 15:5019.2892-0.0515
    28.03 15:4019.3407+0.056
    28.03 15:3019.2847+0.0875
    28.03 15:2019.1972+0.1204
    28.03 15:1019.0768-0.0859
    28.03 15:0019.1627-0.0007
    28.03 14:5019.1634+0.0882
    28.03 14:4019.0752+0.0654
    28.03 14:3019.0098-0.1289
    28.03 14:2019.1387-0.0582
    28.03 14:1019.1969-0.013
    28.03 14:0319.2099+0.0021
    28.03 14:0019.2078+0.0325
    28.03 13:5019.1753+0.0269
    28.03 13:4019.1484-0.0225
    28.03 13:3019.1709+0.0472
    28.03 13:2019.1237+0.1012
    28.03 13:1019.0225+0.0018
    28.03 13:0019.0207-0.0105
    28.03 12:5019.0312-0.0023
    28.03 12:4019.0335+0.051
    28.03 12:3018.9825+0.0626
    28.03 12:2018.9199+0.0138
    28.03 12:1018.9061+0.0717
    28.03 12:0318.8344+0.0043
    28.03 12:0018.8301-0.0733
    28.03 11:5018.9034-0.0593
    28.03 11:4018.9627-0.0111
    28.03 11:3018.9738-0.013
    28.03 11:2018.9868+0.0573
    28.03 11:1018.9295+0.0451
    28.03 11:0018.8844-0.0732
    28.03 10:5018.9576-0.0499
    28.03 10:4019.0075-0.1033
    28.03 10:3019.1108-0.0255
    28.03 10:2019.1363-0.0675
    28.03 10:1019.2038+0.0118
    28.03 10:0319.192-0.0077
    28.03 10:0019.1997-0.0148
    28.03 09:5019.2145-0.0175
    28.03 09:4019.232-0.0082
    28.03 09:3019.2402-0.0633
    28.03 09:2019.3035-0.0648
    28.03 09:1019.3683-0.0095
    28.03 09:0019.3778+0.005
    28.03 08:5019.3728+0.0024
    28.03 08:4019.3704+0.0749
    28.03 08:3019.2955-0.062
    28.03 08:2019.3575+0.0017
    28.03 08:1019.3558-0.0142
    28.03 08:0319.37-0.0181
    28.03 08:0019.3881-0.0122
    28.03 07:5019.4003-0.0549
    28.03 07:4019.4552+0.0261
    28.03 07:3019.4291-0.0336
    28.03 07:2019.4627-0.0584
    28.03 07:1019.5211-0.0493
    28.03 07:0019.5704-0.1992
    28.03 06:5019.7696+0.136
    28.03 06:4019.6336+0.0385
    28.03 06:3019.5951+0.0812
    28.03 06:2019.5139-0.0618
    28.03 06:1019.5757-0.0853
    28.03 06:0319.661-0.0008
    28.03 06:0019.6618+0.009
    28.03 05:5019.6528+0.0974
    28.03 05:4019.5554+0.133
    28.03 05:3019.4224+0.0259
    28.03 05:2019.3965-0.044
    28.03 05:1019.4405-0.1076
    28.03 05:0019.5481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.2908
    макс: 22.2035
    за неделю:
      19.0872

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 04:5019.0872-0.0173
    29.03 03:5019.2366-0.0142
    29.03 02:5019.026-0.0382
    29.03 01:5019.1157+0.0284
    29.03 00:5018.9863+0.0569
    28.03 23:5018.9312-0.0303
    28.03 22:5019.1125+0.0108
    28.03 21:5019.1318-0.0048
    28.03 20:5019.219-0.005
    28.03 19:5019.1474-0.0557
    28.03 18:5019.1786-0.0003
    28.03 17:5019.0804+0.0126
    28.03 16:5019.15+0.0732
    28.03 15:5019.2892-0.0007
    28.03 14:5019.1634+0.0325
    28.03 13:5019.1753-0.0105
    28.03 12:5019.0312-0.0733
    28.03 11:5018.9034-0.0732
    28.03 10:5018.9576-0.0148
    28.03 09:5019.2145+0.005
    28.03 08:5019.3728-0.0122
    28.03 07:5019.4003-0.1992
    28.03 06:5019.7696+0.009
    28.03 05:5019.6528+0.0368
    28.03 04:5019.5113-0.0686
    28.03 03:5019.3632-0.0797
    28.03 02:5019.3451+0.0098
    28.03 01:5019.091+0.0392
    28.03 00:5019.0862+0.069
    27.03 23:5019.0018-0.0183
    27.03 22:5019.0646+0.2057
    27.03 21:5019.0459+0.1326
    27.03 20:5018.5174-0.147
    27.03 19:5019.2757+0.1967
    27.03 18:5019.4013+0.038
    27.03 17:5019.2838+0.1344
    27.03 16:5019.0611-0.0627
    27.03 15:5019.1201+0.0367
    27.03 14:5019.0536-0.0247
    27.03 13:5019.2713-0.0627
    27.03 12:5019.2339+0.1761
    27.03 11:5019.2135+0.156
    27.03 10:5019.1411-0.0051
    27.03 09:5018.9034+0.0051
    27.03 08:5018.8636+0.1275
    27.03 07:5018.5938+0.0335
    27.03 06:5018.5053-0.1166
    27.03 05:5018.5984+0.0577
    27.03 04:5018.3421+0.0231
    27.03 03:5018.2908-0.0785
    27.03 02:5018.5395-0.0043
    27.03 01:5018.6869-0.024
    27.03 00:5018.7247+0.0395
    26.03 23:5018.8878+0.0615
    26.03 22:5018.9146+0.0387
    26.03 21:5018.7543+0.0169
    26.03 20:5018.8325-0.0221
    26.03 19:5019.1031+0.0337
    26.03 18:5018.7741-0.1154
    26.03 17:5018.9468+0.0013
    26.03 16:5018.8628+0.0079
    26.03 15:5018.7192+0.0173
    26.03 14:5018.8175-0.0087
    26.03 13:5018.6698-0.0134
    26.03 12:5018.7548+0.0369
    26.03 11:5018.6891+0.1209
    26.03 10:5018.7827-0.028
    26.03 09:5018.8463+0.0481
    26.03 08:5018.786-0.0015
    26.03 07:5018.6822-0.023
    26.03 06:5018.8251-0.0282
    26.03 05:5018.9691+0.0171
    26.03 04:5018.9517+0.0648
    26.03 03:5019.2154-0.096
    26.03 02:5019.5093+0.0335
    26.03 01:5019.3648+0.031
    26.03 00:5019.4007-0.0324
    25.03 23:5019.344-0.0071
    25.03 22:5019.3898-0.0189
    25.03 21:5019.4206-0.04
    25.03 20:5019.4364-0.0494
    25.03 19:5019.4006+0.0004
    25.03 18:5019.6754-0.034
    25.03 17:5019.821+0.028
    25.03 16:5020.0492+0.0381
    25.03 15:5020.2219+0.0375
    25.03 14:5020.4897+0.0076
    25.03 13:5020.3018-0.0656
    25.03 12:5020.4536+0.0712
    25.03 11:5020.4406+0.1543
    25.03 10:5020.4642-0.0176
    25.03 09:5020.3793-0.0001
    25.03 08:5020.2697-0.0339
    25.03 07:5020.2339+0.028
    25.03 06:5020.1981-0.0103
    25.03 05:5020.2022-0.0355
    25.03 04:5020.3041-0.0146
    25.03 03:5020.4243-0.008
    25.03 02:5020.322+0.0221
    25.03 01:5020.2684-0.0198
    25.03 00:5020.2548+0.0161
    24.03 23:5020.2765-0.0367
    24.03 22:5020.4793-0.0264
    24.03 21:5020.5949-0.0209
    24.03 20:5020.8347+0.0757
    24.03 19:5020.6094-0.0276
    24.03 18:5020.6587+0.0061
    24.03 17:5020.756+0.0991
    24.03 16:5020.8505-0.0289
    24.03 15:5020.7516+0.0357
    24.03 14:5020.9776-0.0292
    24.03 13:5020.907-0.0207
    24.03 12:5020.9951-0.0617
    24.03 11:5020.9565+0.039
    24.03 10:5021.2115-0.0155
    24.03 09:5021.2617-0.0153
    24.03 08:5021.1199-0.0291
    24.03 07:5021.3083-0.0335
    24.03 06:5021.3256+0.0311
    24.03 05:5021.0055-0.0336
    24.03 04:5021.1028-0.0977
    24.03 03:5021.1373+0.1617
    24.03 02:5021.153+0.0172
    24.03 01:5020.9726-0.0214
    24.03 00:5021.0962+0.0266
    23.03 23:5020.955-0.0062
    23.03 22:5020.9584-0.058
    23.03 21:5020.9793-0.0133
    23.03 20:5020.9896+0.0391
    23.03 19:5020.939-0.1187
    23.03 18:5021.1898-0.0929
    23.03 17:5021.1316-0.154
    23.03 16:5021.4603-0.0383
    23.03 15:5021.4075+0.0343
    23.03 14:5021.3814+0.1098
    23.03 13:5021.2755+0.0125
    23.03 12:5021.4045+0.0083
    23.03 11:5021.3841+0.0273
    23.03 10:5021.3856+0.0314
    23.03 09:5021.5472+0.0081
    23.03 08:5021.6294+0.0317
    23.03 07:5021.574-0.0616
    23.03 06:5021.8278-0.0354
    23.03 05:5021.601-0.0926
    23.03 04:5021.477+0.0423
    23.03 03:5021.7085-0.0869
    23.03 02:5021.7662+0.0173
    23.03 01:5021.9639-0.1074
    23.03 00:5022.152+0.0234
    22.03 23:5021.8503-0.1071
    22.03 22:5021.7545-0.0071
    22.03 21:5021.7479+0.0136
    22.03 20:5021.6644-0.0928
    22.03 19:5021.9704+0.0127
    22.03 18:5021.637-0.0284
    22.03 17:5022.2035+0.139
    22.03 16:5021.7319+0.1792
    22.03 15:5021.2233+0.2172
    22.03 14:5021.1695+0.0766
    22.03 13:5021.0731+0.0521
    22.03 12:5020.7548-0.0019
    22.03 11:5020.7373+0.0171
    22.03 10:5020.6317-0.0224
    22.03 09:5020.708+0.0399
    22.03 08:5020.6213-0.1769
    22.03 07:5020.8077-0.0634
    22.03 06:5020.7468-0.0561
    22.03 05:5021.057
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 16.6731
    макс: 25.5416
    за месяц:
      19.0872
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202419.1892+0.1884
    27.03.202419.0008+0.1942
    26.03.202418.8066-1.1137
    25.03.202419.9203-0.8765
    24.03.202420.7968-0.4899
    23.03.202421.2867-0.0584
    22.03.202421.3451+0.4663
    21.03.202420.8788-1.6711
    20.03.202422.5499-0.4338
    19.03.202422.9837+2.3936
    18.03.202420.5901+0.1484
    17.03.202420.4417+1.0164
    16.03.202419.4253+0.8548
    15.03.202418.5705+1.4464
    14.03.202417.1241+0.451
    13.03.202416.6731-1.2428
    12.03.202417.9159+0.2642
    11.03.202417.6517-0.9901
    10.03.202418.6418-0.0578
    09.03.202418.6996-0.2587
    08.03.202418.9583+0.1621
    07.03.202418.7962-1.7532
    06.03.202420.5494-0.1309
    05.03.202420.6803-0.0506
    04.03.202420.7309-1.0145
    03.03.202421.7454+0.0555
    02.03.202421.6899-0.2058
    01.03.202421.8957-1.913
    29.02.202423.8087-1.1385
    28.02.202424.9472-0.5944
    27.02.202425.5416
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 16.6731
    макс: 30.4174
    за квартал:
      19.0872
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202419.1892+0.1884
    27.03.202419.0008+0.1942
    26.03.202418.8066-1.1137
    25.03.202419.9203-0.8765
    24.03.202420.7968-0.4899
    23.03.202421.2867-0.0584
    22.03.202421.3451+0.4663
    21.03.202420.8788-1.6711
    20.03.202422.5499-0.4338
    19.03.202422.9837+2.3936
    18.03.202420.5901+0.1484
    17.03.202420.4417+1.0164
    16.03.202419.4253+0.8548
    15.03.202418.5705+1.4464
    14.03.202417.1241+0.451
    13.03.202416.6731-1.2428
    12.03.202417.9159+0.2642
    11.03.202417.6517-0.9901
    10.03.202418.6418-0.0578
    09.03.202418.6996-0.2587
    08.03.202418.9583+0.1621
    07.03.202418.7962-1.7532
    06.03.202420.5494-0.1309
    05.03.202420.6803-0.0506
    04.03.202420.7309-1.0145
    03.03.202421.7454+0.0555
    02.03.202421.6899-0.2058
    01.03.202421.8957-1.913
    29.02.202423.8087-1.1385
    28.02.202424.9472-0.5944
    27.02.202425.5416-0.6471
    26.02.202426.1887+0.0669
    25.02.202426.1218+0.0881
    24.02.202426.0337-0.2668
    23.02.202426.3005-0.397
    22.02.202426.6975-0.2505
    21.02.202426.948+0.805
    20.02.202426.143+0.1852
    19.02.202425.9578-0.5351
    18.02.202426.4929-0.1865
    17.02.202426.6794+0.3964
    16.02.202426.283-0.8444
    15.02.202427.1274-0.3292
    14.02.202427.4566-0.2187
    13.02.202427.6753-0.6435
    12.02.202428.3188-0.0167
    11.02.202428.3355-0.1919
    10.02.202428.5274+0.18
    09.02.202428.3474-0.3999
    08.02.202428.7473-0.388
    07.02.202429.1353+0.0062
    06.02.202429.1291-0.0443
    05.02.202429.1734+0.7598
    04.02.202428.4136+0.5087
    03.02.202427.9049+0.0619
    02.02.202427.843-0.5012
    01.02.202428.3442+0.762
    31.01.202427.5822+0.5797
    30.01.202427.0025+0.033
    29.01.202426.9695+0.9686
    28.01.202426.0009+0.5784
    27.01.202425.4225+0.4815
    26.01.202424.941+2.7732
    25.01.202422.1678+2.118
    24.01.202420.0498-3.3717
    23.01.202423.4215+1.237
    22.01.202422.1845+0.4256
    21.01.202421.7589-3.9756
    20.01.202425.7345+2.9999
    19.01.202422.7346-1.9514
    18.01.202424.686-0.8018
    17.01.202425.4878-1.5558
    16.01.202427.0436-1.3249
    15.01.202428.3685+0.0972
    14.01.202428.2713+0.0671
    13.01.202428.2042+0.6737
    11.01.202427.5305-2.1806
    10.01.202429.7111-0.2137
    09.01.202429.9248-0.4926
    08.01.202430.4174+1.3505
    07.01.202429.0669+0.2984
    06.01.202428.7685+0.6924
    05.01.202428.0761+1.1106
    04.01.202426.9655+1.0981
    03.01.202425.8674+1.0955
    02.01.202424.7719-0.3377
    01.01.202425.1096-0.4102
    31.12.202325.5198-0.5681
    30.12.202326.0879+0.2469
    29.12.202325.841

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот