Курс криптовалют к популярным фиатным валютам

Курс Tether к Nervos Network

Обновлено: 29.03.2024 12:40:01Tether

=
Калькулятор USDT - CKB / Обратный расчет: курс Nervos Network к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно nervos network, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.566
    макс: 53.2908
    за сутки:
    52.8633  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 12:4052.8633+0.0286
    29.03 12:3052.8347+0.0555
    29.03 12:2052.7792+0.114
    29.03 12:1052.6652-0.1993
    29.03 12:0352.8645+0.2164
    29.03 12:0052.6481-0.1412
    29.03 11:5052.7893+0.0167
    29.03 11:4052.7726-0.2485
    29.03 11:3053.0211-0.1318
    29.03 11:2053.1529+0.2578
    29.03 11:1052.8951-0.3957
    29.03 11:0053.2908+0.1289
    29.03 10:5053.1619+0.1172
    29.03 10:4053.0447+0.3088
    29.03 10:3052.7359+0.2755
    29.03 10:2052.4604+0.2295
    29.03 10:1052.2309+0.0504
    29.03 10:0352.1805+0.0052
    29.03 10:0052.1753+0.1042
    29.03 09:5052.0711+0.0182
    29.03 09:4052.0529+0.0329
    29.03 09:3052.02+0.0451
    29.03 09:2051.9749+0.0452
    29.03 09:1051.9297-0.0147
    29.03 09:0051.9444-0.2957
    29.03 08:5052.2401+0.1439
    29.03 08:4052.0962+0.2028
    29.03 08:3051.8934+0.3428
    29.03 08:2051.5506-0.0633
    29.03 08:1051.6139-0.2475
    29.03 08:0351.8614+0.0447
    29.03 08:0051.8167+0.3356
    29.03 07:5051.4811+0.0783
    29.03 07:4051.4028-0.2692
    29.03 07:3051.672-0.2646
    29.03 07:2051.9366+0.1714
    29.03 07:1051.7652-0.0598
    29.03 07:0051.825-0.3149
    29.03 06:5052.1399+1.1242
    29.03 06:4051.0157-0.1948
    29.03 06:3051.2105+0.7401
    29.03 06:2050.4704+0.0374
    29.03 06:1050.433-0.3625
    29.03 06:0350.7955-0.1063
    29.03 06:0050.9018+0.0935
    29.03 05:5050.8083-0.0249
    29.03 05:4050.8332-0.0224
    29.03 05:3050.8556+0.1057
    29.03 05:2050.7499+0.1341
    29.03 05:1050.6158+0.3608
    29.03 05:0050.255+0.1114
    29.03 04:5050.1436-0.1569
    29.03 04:4050.3005+0.034
    29.03 04:3050.2665-0.0202
    29.03 04:2050.2867-0.3066
    29.03 04:1050.5933-0.0524
    29.03 04:0350.6457-0.0037
    29.03 04:0050.6494-0.1863
    29.03 03:5050.8357-0.0497
    29.03 03:4050.8854+0.0874
    29.03 03:3050.798-0.1893
    29.03 03:2050.9873+0.6648
    29.03 03:1050.3225-0.0223
    29.03 03:0050.3448+0.1432
    29.03 02:5050.2016+0.1391
    29.03 02:4050.0625+0.045
    29.03 02:3050.0175-0.0159
    29.03 02:2050.0334-0.002
    29.03 02:1050.0354+0.1105
    29.03 02:0349.9249+0.0057
    29.03 02:0049.9192-0.2187
    29.03 01:5050.1379+0.0034
    29.03 01:4050.1345-0.167
    29.03 01:3050.3015+0.0274
    29.03 01:2050.2741+0.0802
    29.03 01:1050.1939+0.157
    29.03 01:0050.0369+0.0384
    29.03 00:5049.9985-0.0023
    29.03 00:4050.0008+0.0832
    29.03 00:3049.9176+0.0007
    29.03 00:2049.9169+0.0567
    29.03 00:1049.8602-0.123
    29.03 00:0349.9832+0.0016
    29.03 00:0049.9816+0.0864
    28.03 23:5049.8952+0.0007
    28.03 23:4049.8945-0.2127
    28.03 23:3050.1072-0.123
    28.03 23:2050.2302+0.0956
    28.03 23:1050.1346-0.0428
    28.03 23:0050.1774-0.0211
    28.03 22:5050.1985-0.035
    28.03 22:4050.2335-0.0994
    28.03 22:3050.3329+0.0537
    28.03 22:2050.2792+0.118
    28.03 22:1050.1612-0.1452
    28.03 22:0350.3064-0.0572
    28.03 22:0050.3636-0.0463
    28.03 21:5050.4099+0.1568
    28.03 21:4050.2531+0.016
    28.03 21:3050.2371+0.0889
    28.03 21:2050.1482-0.0178
    28.03 21:1050.166-0.045
    28.03 21:0050.211-0.0862
    28.03 20:5050.2972+0.0745
    28.03 20:4050.2227+0.1101
    28.03 20:3050.1126-0.04
    28.03 20:2050.1526-0.0005
    28.03 20:1050.1531+0.0523
    28.03 20:0350.1008+0.0003
    28.03 20:0050.1005-0.2878
    28.03 19:5050.3883+0.0698
    28.03 19:4050.3185+0.1154
    28.03 19:3050.2031-0.3508
    28.03 19:2050.5539+0.3082
    28.03 19:1050.2457-0.019
    28.03 19:0050.2647-0.1534
    28.03 18:5050.4181-0.0488
    28.03 18:4050.4669-0.066
    28.03 18:3050.5329+0.0567
    28.03 18:2050.4762+0.1631
    28.03 18:1050.3131+0.3303
    28.03 18:0349.9828+0.0266
    28.03 18:0049.9562-0.0579
    28.03 17:5050.0141+0.1169
    28.03 17:4049.8972-0.2507
    28.03 17:3050.1479-0.1716
    28.03 17:2050.3195+0.488
    28.03 17:1049.8315-0.1583
    28.03 17:0049.9898+0.0029
    28.03 16:5049.9869-0.0271
    28.03 16:4050.014-0.2727
    28.03 16:3050.2867-0.3918
    28.03 16:2050.6785+0.4584
    28.03 16:1050.2201-0.1663
    28.03 16:0350.3864-0.3483
    28.03 16:0050.7347+0.1203
    28.03 15:5050.6144-0.2807
    28.03 15:4050.8951+0.4192
    28.03 15:3050.4759+0.0133
    28.03 15:2050.4626+0.2278
    28.03 15:1050.2348-0.0004
    28.03 15:0050.2352-0.052
    28.03 14:5050.2872+0.2739
    28.03 14:4050.0133+0.0298
    28.03 14:3049.9835-0.0457
    28.03 14:2050.0292-0.2816
    28.03 14:1050.3108+0.012
    28.03 14:0350.2988+0.01
    28.03 14:0050.2888+0.1181
    28.03 13:5050.1707+0.3841
    28.03 13:4049.7866-0.0253
    28.03 13:3049.8119+0.1995
    28.03 13:2049.6124+0.0464
    28.03 13:1049.566-0.0324
    28.03 13:0049.5984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.255
    макс: 53.2908
    за неделю:
    52.8633  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 12:4052.8633-0.1412
    29.03 11:5052.7893+0.1289
    29.03 10:5053.1619+0.1042
    29.03 09:5052.0711-0.2957
    29.03 08:5052.2401+0.3356
    29.03 07:5051.4811-0.3149
    29.03 06:5052.1399+0.0935
    29.03 05:5050.8083+0.1114
    29.03 04:5050.1436-0.1863
    29.03 03:5050.8357+0.1432
    29.03 02:5050.2016-0.2187
    29.03 01:5050.1379+0.0384
    29.03 00:5049.9985+0.0864
    28.03 23:5049.8952-0.0211
    28.03 22:5050.1985-0.0463
    28.03 21:5050.4099-0.0862
    28.03 20:5050.2972-0.2878
    28.03 19:5050.3883-0.1534
    28.03 18:5050.4181-0.0579
    28.03 17:5050.0141+0.0029
    28.03 16:5049.9869+0.1203
    28.03 15:5050.6144-0.052
    28.03 14:5050.2872+0.1181
    28.03 13:5050.1707+0.1464
    28.03 12:5049.452-0.0094
    28.03 11:5049.5749-0.1134
    28.03 10:5049.7254+0.2048
    28.03 09:5049.4191+0.0361
    28.03 08:5050.0711+0.0299
    28.03 07:5050.0465-0.5516
    28.03 06:5051.1384-0.0374
    28.03 05:5050.8722-0.094
    28.03 04:5050.6319-0.2486
    28.03 03:5050.5874-0.1514
    28.03 02:5050.4349-0.0216
    28.03 01:5050.0182+0.1679
    28.03 00:5050.1112+0.0932
    27.03 23:5050.3979-0.1163
    27.03 22:5050.6996+0.3284
    27.03 21:5050.5432-0.0046
    27.03 20:5050.1134-0.1361
    27.03 19:5050.4129+0.2504
    27.03 18:5050.3099+0.0985
    27.03 17:5049.1668-0.0716
    27.03 16:5048.7014-0.2522
    27.03 15:5048.797+0.3779
    27.03 14:5048.4469+0.2666
    27.03 13:5048.7067-0.131
    27.03 12:5049.6745+0.3083
    27.03 11:5049.0247+0.2244
    27.03 10:5048.836-0.2531
    27.03 09:5048.4569-0.0437
    27.03 08:5048.2338+0.2535
    27.03 07:5048.4206+0.075
    27.03 06:5048.5265-0.0805
    27.03 05:5048.493+0.2357
    27.03 04:5047.8406-0.1334
    27.03 03:5047.9534-0.1198
    27.03 02:5048.4086-0.1618
    27.03 01:5048.5125+0.1227
    27.03 00:5048.1997+0.0282
    26.03 23:5048.3068+0.0742
    26.03 22:5048.351+0.0383
    26.03 21:5048.0083+0.004
    26.03 20:5047.9455+0.2753
    26.03 19:5047.7782+0.2864
    26.03 18:5047.4975-0.234
    26.03 17:5047.4987+0.0144
    26.03 16:5046.5663+0.0413
    26.03 15:5046.2416-0.0932
    26.03 14:5046.237-0.0305
    26.03 13:5045.9438-0.0146
    26.03 12:5045.8104+0.0393
    26.03 11:5045.9074+0.5811
    26.03 10:5045.4853-0.0872
    26.03 09:5045.3989+0.1181
    26.03 08:5045.5283-0.0491
    26.03 07:5045.7696+0.2613
    26.03 06:5045.6346+0.1493
    26.03 05:5045.3851-0.1096
    26.03 04:5045.2624+0.0798
    26.03 03:5045.6585-0.0001
    26.03 02:5045.6057+0.1077
    26.03 01:5045.0717+0.17
    26.03 00:5044.8334-0.0064
    25.03 23:5044.7032-0.0589
    25.03 22:5044.5381+0.1599
    25.03 21:5044.5631-0.1564
    25.03 20:5044.7324-0.1449
    25.03 19:5044.6619+0.1655
    25.03 18:5044.6406-0.0447
    25.03 17:5044.3174-0.6634
    25.03 16:5045.8563+0.1457
    25.03 15:5045.6519+0.1109
    25.03 14:5045.411-0.3786
    25.03 13:5045.6964+0.0851
    25.03 12:5045.3598+0.5248
    25.03 11:5044.6542+0.0825
    25.03 10:5044.9528-0.034
    25.03 09:5044.5779+0.0354
    25.03 08:5044.2672+0.0552
    25.03 07:5044.0824+0.2119
    25.03 06:5043.3182-0.3064
    25.03 05:5042.255-0.379
    25.03 04:5044.3707+0.2974
    25.03 03:5043.9662-0.0332
    25.03 02:5044.2648+0.184
    25.03 01:5044.1736-0.1919
    25.03 00:5045.4754+0.021
    24.03 23:5045.8304+0.0418
    24.03 22:5046.0678-0.1546
    24.03 21:5046.4884+0.1397
    24.03 20:5047.327+0.4946
    24.03 19:5045.8103+0.0826
    24.03 18:5045.6969+0.0186
    24.03 17:5047.788-0.0594
    24.03 16:5047.1921-0.2337
    24.03 15:5047.261-0.0533
    24.03 14:5046.4822-0.3928
    24.03 13:5046.5904-0.314
    24.03 12:5049.1022-0.0818
    24.03 11:5049.2226+0.0865
    24.03 10:5049.8414-0.0153
    24.03 09:5050.1907-0.1093
    24.03 08:5049.6783-0.015
    24.03 07:5049.5675+0.1049
    24.03 06:5049.3699+0.1132
    24.03 05:5048.9339-0.0147
    24.03 04:5048.7634+0.0606
    24.03 03:5048.798+0.4092
    24.03 02:5049.2672+0.121
    24.03 01:5048.9181+0.2393
    24.03 00:5048.3475+0.1379
    23.03 23:5048.2155+0.0818
    23.03 22:5047.9193+0.0026
    23.03 21:5047.8867-0.0118
    23.03 20:5048.1396+0.178
    23.03 19:5046.9624-0.3277
    23.03 18:5048.5248-1.4488
    23.03 17:5048.5967-0.294
    23.03 16:5049.7967+0.2464
    23.03 15:5049.9172-0.0927
    23.03 14:5049.6846+0.6365
    23.03 13:5048.4679+0.0947
    23.03 12:5049.2079+0.0295
    23.03 11:5049.1857+0.1195
    23.03 10:5049.2287+0.1456
    23.03 09:5049.5832+0.0141
    23.03 08:5049.4812-0.0166
    23.03 07:5049.6506-0.0356
    23.03 06:5050.5122-0.1091
    23.03 05:5049.662-0.4456
    23.03 04:5049.2572+0.2088
    23.03 03:5049.4063-0.0677
    23.03 02:5049.5543-0.0178
    23.03 01:5049.8561-0.3549
    23.03 00:5049.9263+0.1051
    22.03 23:5049.4804-0.4711
    22.03 22:5049.0937+0.2359
    22.03 21:5048.984-0.0745
    22.03 20:5048.7227-0.8822
    22.03 19:5049.6763-0.0113
    22.03 18:5048.6232+0.3818
    22.03 17:5050.6448+0.1706
    22.03 16:5049.1628+0.2782
    22.03 15:5048.2131+0.4781
    22.03 14:5047.2212+0.2986
    22.03 13:5046.944+0.2564
    22.03 12:5045.8174
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 41.7618
    макс: 64.7623
    за месяц:
      52.8633
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202450.1613+0.8762
    27.03.202449.2851+2.5065
    26.03.202446.7786+2.1245
    25.03.202444.6541-2.6497
    24.03.202447.3038-1.7
    23.03.202449.0038+0.9967
    22.03.202448.0071-1.3184
    21.03.202449.3255-4.5544
    20.03.202453.8799-3.6132
    19.03.202457.4931+1.9399
    18.03.202455.5532-0.1034
    17.03.202455.6566+2.2812
    16.03.202453.3754+1.9522
    15.03.202451.4232+3.0783
    14.03.202448.3449+4.3904
    13.03.202443.9545+2.1927
    12.03.202441.7618-0.8953
    11.03.202442.6571-1.0349
    10.03.202443.692-1.7752
    09.03.202445.4672-2.6185
    08.03.202448.0857-2.7606
    07.03.202450.8463+0.2285
    06.03.202450.6178-2.0559
    05.03.202452.6737-4.7832
    04.03.202457.4569-7.3054
    03.03.202464.7623+0.9521
    02.03.202463.8102-0.69
    01.03.202464.5002+1.1778
    29.02.202463.3224-0.1919
    28.02.202463.5143+2.125
    27.02.202461.3893
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 41.7618
    макс: 330.75
    за квартал:
      52.8633
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202450.1613+0.8762
    27.03.202449.2851+2.5065
    26.03.202446.7786+2.1245
    25.03.202444.6541-2.6497
    24.03.202447.3038-1.7
    23.03.202449.0038+0.9967
    22.03.202448.0071-1.3184
    21.03.202449.3255-4.5544
    20.03.202453.8799-3.6132
    19.03.202457.4931+1.9399
    18.03.202455.5532-0.1034
    17.03.202455.6566+2.2812
    16.03.202453.3754+1.9522
    15.03.202451.4232+3.0783
    14.03.202448.3449+4.3904
    13.03.202443.9545+2.1927
    12.03.202441.7618-0.8953
    11.03.202442.6571-1.0349
    10.03.202443.692-1.7752
    09.03.202445.4672-2.6185
    08.03.202448.0857-2.7606
    07.03.202450.8463+0.2285
    06.03.202450.6178-2.0559
    05.03.202452.6737-4.7832
    04.03.202457.4569-7.3054
    03.03.202464.7623+0.9521
    02.03.202463.8102-0.69
    01.03.202464.5002+1.1778
    29.02.202463.3224-0.1919
    28.02.202463.5143+2.125
    27.02.202461.3893-5.5392
    26.02.202466.9285-3.1961
    25.02.202470.1246-21.1407
    24.02.202491.2653-4.9644
    23.02.202496.2297+2.1251
    22.02.202494.1046-5.6783
    21.02.202499.7829+8.1933
    20.02.202491.5896+8.1249
    19.02.202483.4647-7.5608
    18.02.202491.0255-0.0494
    17.02.202491.0749+5.8057
    16.02.202485.2692+11.7298
    15.02.202473.5394-27.7206
    14.02.2024101.26-26.39
    13.02.2024127.65-71.2
    12.02.2024198.85-7.58
    11.02.2024206.43+5.21
    10.02.2024201.22+7.14
    09.02.2024194.08-4.95
    08.02.2024199.03-1.28
    07.02.2024200.31-7.01
    06.02.2024207.32-26.51
    05.02.2024233.83+13.11
    04.02.2024220.72-15.64
    03.02.2024236.36-6.84
    02.02.2024243.2+8.89
    01.02.2024234.31+0.57
    31.01.2024233.74-15.47
    30.01.2024249.21-57.8
    29.01.2024307.01-2.29
    28.01.2024309.3+0.56
    27.01.2024308.74-2.15
    26.01.2024310.89-11.34
    25.01.2024322.23-1.4
    24.01.2024323.63-7.12
    23.01.2024330.75+15.56
    22.01.2024315.19+10.18
    21.01.2024305.01-9.76
    20.01.2024314.77+1.04
    19.01.2024313.73+11.89
    18.01.2024301.84+1.82
    17.01.2024300.02-1.63
    16.01.2024301.65-4.69
    15.01.2024306.34+2.29
    14.01.2024304.05+4.42
    13.01.2024299.63+12.62
    11.01.2024287.01-17
    10.01.2024304.01-5
    09.01.2024309.01+0.91
    08.01.2024308.1+10.59
    07.01.2024297.51+2.73
    06.01.2024294.78+6
    05.01.2024288.78+12
    04.01.2024276.78+8.55
    03.01.2024268.23+15.2
    02.01.2024253.03-3.67
    01.01.2024256.7-3.63
    31.12.2023260.33-7.33
    30.12.2023267.66+7.58
    29.12.2023260.08

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот