Курс криптовалют к популярным фиатным валютам

Курс Tether к Oasis Network

Обновлено: 29.03.2024 09:00:01Tether

=
Калькулятор USDT - ROSE / Обратный расчет: курс Oasis Network к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно oasis network, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9757
    макс: 7.1651
    за сутки:
    7.1224  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 09:007.1224-0.0427
    29.03 08:507.1651+0.0195
    29.03 08:407.1456+0.0354
    29.03 08:307.1102+0.0338
    29.03 08:207.0764+0.0085
    29.03 08:107.0679-0.0229
    29.03 08:037.0908+0.0104
    29.03 08:007.0804+0.0304
    29.03 07:507.05+0.0113
    29.03 07:407.0387-0.0121
    29.03 07:307.0508-0.0289
    29.03 07:207.0797+0.016
    29.03 07:107.0637-0.0085
    29.03 07:007.0722-0.0063
    29.03 06:507.0785+0.0199
    29.03 06:407.0586-0.027
    29.03 06:307.0856+0.0463
    29.03 06:207.0393-0.0081
    29.03 06:107.0474-0.0119
    29.03 06:037.0593-0.0081
    29.03 06:007.0674-0.0069
    29.03 05:507.0743+0.005
    29.03 05:407.0693-0.0052
    29.03 05:307.0745+0.0262
    29.03 05:207.0483+0.0173
    29.03 05:107.031+0.0105
    29.03 05:007.0205+0.0359
    29.03 04:506.9846-0.005
    29.03 04:406.9896+0.0139
    29.03 04:306.9757-0.0155
    29.03 04:206.9912-0.0057
    29.03 04:106.9969-0.0288
    29.03 04:037.0257-0.001
    29.03 04:007.0267-0.0115
    29.03 03:507.0382+0.0109
    29.03 03:407.0273-0.0112
    29.03 03:307.0385-0.0064
    29.03 03:207.0449+0.0078
    29.03 03:107.0371+0.0022
    29.03 03:007.0349-0.0091
    29.03 02:507.044+0.011
    29.03 02:407.033+0.0244
    29.03 02:307.0086-0.0073
    29.03 02:207.0159-0.0182
    29.03 02:107.0341-0.0096
    29.03 02:037.0437-0.0007
    29.03 02:007.0444-0.0198
    29.03 01:507.0642-0.0005
    29.03 01:407.0647-0.02
    29.03 01:307.0847-0.0026
    29.03 01:207.0873-0.0128
    29.03 01:107.1001+0.0242
    29.03 01:007.0759+0.0107
    29.03 00:507.0652+0.0011
    29.03 00:407.0641-0.0068
    29.03 00:307.0709+0.0004
    29.03 00:207.0705-0.0094
    29.03 00:107.0799-0.0095
    29.03 00:037.0894-0.0005
    29.03 00:007.0899+0.0109
    28.03 23:507.079-0.0076
    28.03 23:407.0866+0.0007
    28.03 23:307.0859+0.003
    28.03 23:207.0829+0.0058
    28.03 23:107.0771-0.0067
    28.03 23:007.0838+0.0018
    28.03 22:507.082-0.0116
    28.03 22:407.0936+0.0023
    28.03 22:307.0913+0.0179
    28.03 22:207.0734+0.0017
    28.03 22:107.0717-0.0342
    28.03 22:037.1059-0.0058
    28.03 22:007.1117-0.0116
    28.03 21:507.1233-0.0121
    28.03 21:407.1354+0.0015
    28.03 21:307.1339+0.006
    28.03 21:207.1279-0.0057
    28.03 21:107.1336+0.0052
    28.03 21:007.1284-0.0033
    28.03 20:507.1317+0.0054
    28.03 20:407.1263+0.0031
    28.03 20:307.1232-0.0008
    28.03 20:207.124-0.0085
    28.03 20:107.1325+0.0195
    28.03 20:037.113-0.0092
    28.03 20:007.1222+0.0103
    28.03 19:507.1119+0.0088
    28.03 19:407.1031-0.0057
    28.03 19:307.1088-0.0221
    28.03 19:207.1309+0.0192
    28.03 19:107.1117-0.0008
    28.03 19:007.1125-0.014
    28.03 18:507.1265-0.0278
    28.03 18:407.1543-0.0045
    28.03 18:307.1588+0.0021
    28.03 18:207.1567+0.0483
    28.03 18:107.1084+0.0367
    28.03 18:037.0717-0.0014
    28.03 18:007.0731+0.0094
    28.03 17:507.0637-0.0099
    28.03 17:407.0736-0.051
    28.03 17:307.1246-0.0019
    28.03 17:207.1265+0.0561
    28.03 17:107.0704-0.0188
    28.03 17:007.0892+0.0035
    28.03 16:507.0857+0.009
    28.03 16:407.0767-0.0287
    28.03 16:307.1054-0.0376
    28.03 16:207.143+0.0347
    28.03 16:107.1083-0.0105
    28.03 16:037.1188-0.0459
    28.03 16:007.1647+0.0253
    28.03 15:507.1394-0.0201
    28.03 15:407.1595+0.0296
    28.03 15:307.1299+0.0099
    28.03 15:207.12+0.0319
    28.03 15:107.0881-0.0213
    28.03 15:007.1094+0.0029
    28.03 14:507.1065+0.0245
    28.03 14:407.082+0.0128
    28.03 14:307.0692-0.0078
    28.03 14:207.077-0.0421
    28.03 14:107.1191+0.0088
    28.03 14:037.1103-0.0021
    28.03 14:007.1124+0.007
    28.03 13:507.1054+0.0158
    28.03 13:407.0896-0.0164
    28.03 13:307.106+0.0187
    28.03 13:207.0873+0.0169
    28.03 13:107.0704+0.0052
    28.03 13:007.0652+0.0044
    28.03 12:507.0608-0.0283
    28.03 12:407.0891+0.0121
    28.03 12:307.077+0.0235
    28.03 12:207.0535+0.0225
    28.03 12:107.031-0.0048
    28.03 12:037.0358+0.0013
    28.03 12:007.0345+0.0107
    28.03 11:507.0238+0.0035
    28.03 11:407.0203+0.0165
    28.03 11:307.0038+0.0008
    28.03 11:207.003+0.018
    28.03 11:106.985-0.0129
    28.03 11:006.9979-0.0299
    28.03 10:507.0278+0.0056
    28.03 10:407.0222+0.0117
    28.03 10:307.0105+0.0037
    28.03 10:207.0068+0.0058
    28.03 10:107.001+0.0123
    28.03 10:036.9887-0.0105
    28.03 10:006.9992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5437
    макс: 7.4169
    за неделю:
    7.1224  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 09:007.1224-0.0427
    29.03 08:507.1651+0.0304
    29.03 07:507.05-0.0063
    29.03 06:507.0785-0.0069
    29.03 05:507.0743+0.0359
    29.03 04:506.9846-0.0115
    29.03 03:507.0382-0.0091
    29.03 02:507.044-0.0198
    29.03 01:507.0642+0.0107
    29.03 00:507.0652+0.0109
    28.03 23:507.079+0.0018
    28.03 22:507.082-0.0116
    28.03 21:507.1233-0.0033
    28.03 20:507.1317+0.0103
    28.03 19:507.1119-0.014
    28.03 18:507.1265+0.0094
    28.03 17:507.0637+0.0035
    28.03 16:507.0857+0.0253
    28.03 15:507.1394+0.0029
    28.03 14:507.1065+0.007
    28.03 13:507.1054+0.0044
    28.03 12:507.0608+0.0107
    28.03 11:507.0238-0.0299
    28.03 10:507.0278+0.0088
    28.03 09:506.9904-0.0092
    28.03 08:507.0823+0.0063
    28.03 07:507.087-0.0871
    28.03 06:507.2355-0.0091
    28.03 05:507.2103+0.0269
    28.03 04:507.1695-0.0247
    28.03 03:507.1008-0.0204
    28.03 02:507.1348+0.0026
    28.03 01:507.0643+0.0366
    28.03 00:507.0831+0.0175
    27.03 23:507.0883-0.0244
    27.03 22:507.1626+0.0767
    27.03 21:507.1203+0.0158
    27.03 20:507.0454+0.0055
    27.03 19:507.065+0.0443
    27.03 18:507.0915+0.0055
    27.03 17:506.956+0.0335
    27.03 16:506.9094-0.023
    27.03 15:506.8623-0.0009
    27.03 14:506.8325-0.0223
    27.03 13:506.8305-0.0258
    27.03 12:506.9103+0.0608
    27.03 11:506.8545+0.0461
    27.03 10:506.8194-0.0235
    27.03 09:506.7308-0.0056
    27.03 08:506.7233+0.0315
    27.03 07:506.6899-0.0214
    27.03 06:506.6778-0.0136
    27.03 05:506.633+0.0465
    27.03 04:506.5437-0.003
    27.03 03:506.6695-0.0101
    27.03 02:506.7115-0.0307
    27.03 01:506.7688+0.0037
    27.03 00:506.728+0.0196
    26.03 23:506.7628+0.0206
    26.03 22:506.7839+0.0251
    26.03 21:506.7224-0.0046
    26.03 20:506.7294+0.0322
    26.03 19:506.7899-0.0295
    26.03 18:506.8001-0.002
    26.03 17:506.7663+0.0316
    26.03 16:506.6714+0.0204
    26.03 15:506.5762+0.0005
    26.03 14:506.5739-0.0161
    26.03 13:506.5493-0.0183
    26.03 12:506.569+0.0059
    26.03 11:506.5917+0.0677
    26.03 10:506.5898-0.0069
    26.03 09:506.6002+0.0166
    26.03 08:506.6101+0.0003
    26.03 07:506.5943-0.0176
    26.03 06:506.6042-0.0253
    26.03 05:506.592-0.0275
    26.03 04:506.6318+0.0108
    26.03 03:506.6526-0.0075
    26.03 02:506.6771+0.0017
    26.03 01:506.6186+0.0071
    26.03 00:506.6031+0.0081
    25.03 23:506.5714-0.0001
    25.03 22:506.5509-0.0189
    25.03 21:506.593+0.0034
    25.03 20:506.5556-0.0188
    25.03 19:506.5522+0.0236
    25.03 18:506.573+0.0094
    25.03 17:506.6503-0.0249
    25.03 16:506.8799+0.0198
    25.03 15:506.8563+0.0152
    25.03 14:506.884-0.0016
    25.03 13:506.8257-0.025
    25.03 12:506.8183+0.0114
    25.03 11:506.8338+0.0442
    25.03 10:506.8468-0.0192
    25.03 09:506.8107+0.0065
    25.03 08:506.7455-0.0187
    25.03 07:506.7844+0.0174
    25.03 06:506.7698-0.012
    25.03 05:506.7729+0.0304
    25.03 04:506.7755-0.0007
    25.03 03:506.7951+0.0029
    25.03 02:506.7912-0.0094
    25.03 01:506.7793+0.002
    25.03 00:506.7974+0.0382
    24.03 23:506.7781-0.0213
    24.03 22:506.9174-0.0131
    24.03 21:507.0314+0.0128
    24.03 20:507.0605+0.0315
    24.03 19:507.0209-0.0057
    24.03 18:507.0077+0.0006
    24.03 17:507.0475+0.0255
    24.03 16:507.0606-0.0194
    24.03 15:507.079-0.0162
    24.03 14:507.1302-
    24.03 13:507.1234-0.0282
    24.03 12:507.1887-0.0534
    24.03 11:507.2067+0.0089
    24.03 10:507.2613-0.0099
    24.03 09:507.3069-0.0005
    24.03 08:507.226-0.017
    24.03 07:507.2862+0.006
    24.03 06:507.2298+0.0212
    24.03 05:507.1333-0.0184
    24.03 04:507.1325-0.0066
    24.03 03:507.1304+0.0429
    24.03 02:507.1789+0.0076
    24.03 01:507.1048+0.0084
    24.03 00:507.1233+0.003
    23.03 23:507.1268-0.0013
    23.03 22:507.0938-0.0143
    23.03 21:507.0558-0.0063
    23.03 20:507.062+0.0293
    23.03 19:506.996-0.023
    23.03 18:507.0453-0.007
    23.03 17:506.9831-0.0336
    23.03 16:507.0758-0.0413
    23.03 15:507.0691-0.0101
    23.03 14:507.1147+0.0156
    23.03 13:507.14+0.0147
    23.03 12:507.176+0.0288
    23.03 11:507.1027+0.0234
    23.03 10:507.0998+0.007
    23.03 09:507.1367+0.0055
    23.03 08:507.1643+0.0137
    23.03 07:507.1631-0.0233
    23.03 06:507.2478-0.0058
    23.03 05:507.1747+0.008
    23.03 04:507.1483+0.018
    23.03 03:507.2705-0.0247
    23.03 02:507.291+0.006
    23.03 01:507.3753-0.0491
    23.03 00:507.4169+0.0157
    22.03 23:507.3317-0.0252
    22.03 22:507.2727+0.0004
    22.03 21:507.2691+0.0217
    22.03 20:507.2309-0.0365
    22.03 19:507.3188+0.0213
    22.03 18:507.1917+0.0037
    22.03 17:507.3772+0.0575
    22.03 16:507.2367+0.0654
    22.03 15:507.1009+0.0627
    22.03 14:507.0933+0.0484
    22.03 13:507.0575-0.0118
    22.03 12:507.0009+0.0117
    22.03 11:507.0211+0.0167
    22.03 10:506.9146+0.0088
    22.03 09:506.8993
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 5.5991
    макс: 7.5017
    за месяц:
    7.1224  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20247.0917+0.1904
    27.03.20246.9013+0.2356
    26.03.20246.6657-0.0498
    25.03.20246.7155-0.3416
    24.03.20247.0571-0.0587
    23.03.20247.1158-0.0251
    22.03.20247.1409+0.2724
    21.03.20246.8685-0.425
    20.03.20247.2935-0.2082
    19.03.20247.5017+0.6555
    18.03.20246.8462+0.2803
    17.03.20246.5659+0.1538
    16.03.20246.4121+0.0524
    15.03.20246.3597+0.3393
    14.03.20246.0204+0.2502
    13.03.20245.7702+0.0813
    12.03.20245.6889+0.0898
    11.03.20245.5991-0.0508
    10.03.20245.6499-0.0426
    09.03.20245.6925-0.1939
    08.03.20245.8864+0.0053
    07.03.20245.8811-0.5091
    06.03.20246.3902-0.0695
    05.03.20246.4597+0.3343
    04.03.20246.1254-0.1063
    03.03.20246.2317-0.0725
    02.03.20246.3042-0.1031
    01.03.20246.4073-0.3146
    29.02.20246.7219-0.5868
    28.02.20247.3087-0.1607
    27.02.20247.4694
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 5.5991
    макс: 10.7336
    за квартал:
      7.1224
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20247.0917+0.1904
    27.03.20246.9013+0.2356
    26.03.20246.6657-0.0498
    25.03.20246.7155-0.3416
    24.03.20247.0571-0.0587
    23.03.20247.1158-0.0251
    22.03.20247.1409+0.2724
    21.03.20246.8685-0.425
    20.03.20247.2935-0.2082
    19.03.20247.5017+0.6555
    18.03.20246.8462+0.2803
    17.03.20246.5659+0.1538
    16.03.20246.4121+0.0524
    15.03.20246.3597+0.3393
    14.03.20246.0204+0.2502
    13.03.20245.7702+0.0813
    12.03.20245.6889+0.0898
    11.03.20245.5991-0.0508
    10.03.20245.6499-0.0426
    09.03.20245.6925-0.1939
    08.03.20245.8864+0.0053
    07.03.20245.8811-0.5091
    06.03.20246.3902-0.0695
    05.03.20246.4597+0.3343
    04.03.20246.1254-0.1063
    03.03.20246.2317-0.0725
    02.03.20246.3042-0.1031
    01.03.20246.4073-0.3146
    29.02.20246.7219-0.5868
    28.02.20247.3087-0.1607
    27.02.20247.4694-0.5945
    26.02.20248.0639-0.2059
    25.02.20248.2698-0.0072
    24.02.20248.277-0.079
    23.02.20248.356+0.0303
    22.02.20248.3257-0.2909
    21.02.20248.6166+0.3572
    20.02.20248.2594+0.366
    19.02.20247.8934-0.1447
    18.02.20248.0381-0.372
    17.02.20248.4101+0.2724
    16.02.20248.1377+0.2461
    15.02.20247.8916+0.0267
    14.02.20247.8649-0.1841
    13.02.20248.049-0.2479
    12.02.20248.2969+0.0379
    11.02.20248.259+0.0578
    10.02.20248.2012-0.1104
    09.02.20248.3116-0.2376
    08.02.20248.5492-0.2425
    07.02.20248.7917-0.1428
    06.02.20248.9345+0.1571
    05.02.20248.7774+0.3486
    04.02.20248.4288+0.0232
    03.02.20248.4056-0.7328
    02.02.20249.1384-0.7786
    01.02.20249.917+0.2451
    31.01.20249.6719+0.5364
    30.01.20249.1355-0.163
    29.01.20249.2985-0.0155
    28.01.20249.314-0.2491
    27.01.20249.5631-0.2331
    26.01.20249.7962-0.3659
    25.01.202410.1621-0.1753
    24.01.202410.3374-0.3962
    23.01.202410.7336+0.4522
    22.01.202410.2814+0.5008
    21.01.20249.7806-0.0925
    20.01.20249.8731+0.2406
    19.01.20249.6325+0.6779
    18.01.20248.9546+0.4386
    17.01.20248.516+0.0172
    16.01.20248.4988-0.2715
    15.01.20248.7703-0.0078
    14.01.20248.7781-0.0444
    13.01.20248.8225+1.0437
    11.01.20247.7788-0.6094
    10.01.20248.3882-0.0124
    09.01.20248.4006-0.214
    08.01.20248.6146+0.2074
    07.01.20248.4072+0.0353
    06.01.20248.3719+0.2319
    05.01.20248.14+0.3844
    04.01.20247.7556-0.0678
    03.01.20247.8234+0.6164
    02.01.20247.207-0.1456
    01.01.20247.3526+0.1197
    31.12.20237.2329-0.4494
    30.12.20237.6823-0.0135
    29.12.20237.6958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот