Курс криптовалют к популярным фиатным валютам

Курс Tether к Ocean Protocol

Обновлено: 29.03.2024 13:20:01Tether

=
Калькулятор USDT - OCEAN / Обратный расчет: курс Ocean Protocol к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно ocean protocol, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65058
    макс: 0.71549
    за сутки:
    0.70326  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 13:200.70326-0.00744
    29.03 13:100.7107+0.00093
    29.03 13:000.70977+0.00065
    29.03 12:500.70912+0.00219
    29.03 12:400.70693+0.00068
    29.03 12:300.70625+0.00258
    29.03 12:200.70367-0.00186
    29.03 12:100.70553-0.00203
    29.03 12:030.70756-0.0015
    29.03 12:000.70906+0.00395
    29.03 11:500.70511-0.00011
    29.03 11:400.70522+0.00029
    29.03 11:300.70493-0.00137
    29.03 11:200.7063+0.01019
    29.03 11:100.69611-0.00717
    29.03 11:000.70328-0.00577
    29.03 10:500.70905-0.00369
    29.03 10:400.71274+0.00128
    29.03 10:300.71146+0.0033
    29.03 10:200.70816-0.00085
    29.03 10:100.70901-0.00107
    29.03 10:030.71008+4.0E-5
    29.03 10:000.71004-0.00314
    29.03 09:500.71318-0.00206
    29.03 09:400.71524-0.00025
    29.03 09:300.71549+0.00256
    29.03 09:200.71293-0.00194
    29.03 09:100.71487+0.00141
    29.03 09:000.71346+2.0E-5
    29.03 08:500.71344+0.00023
    29.03 08:400.71321+0.00378
    29.03 08:300.70943+0.00249
    29.03 08:200.70694+0.00228
    29.03 08:100.70466-0.00191
    29.03 08:030.70657-0.00011
    29.03 08:000.70668+0.00453
    29.03 07:500.70215+0.00052
    29.03 07:400.70163+0.0026
    29.03 07:300.69903-0.00116
    29.03 07:200.70019-0.00062
    29.03 07:100.70081-0.00184
    29.03 07:000.70265+0.001
    29.03 06:500.70165+0.00036
    29.03 06:400.70129-0.00295
    29.03 06:300.70424+0.00516
    29.03 06:200.69908+0.00295
    29.03 06:100.69613+0.00513
    29.03 06:030.691-0.00029
    29.03 06:000.69129+0.00226
    29.03 05:500.68903-0.00156
    29.03 05:400.69059-0.00129
    29.03 05:300.69188+0.00173
    29.03 05:200.69015-0.00129
    29.03 05:100.69144+0.00108
    29.03 05:000.69036+0.00305
    29.03 04:500.68731+0.00347
    29.03 04:400.68384+0.00294
    29.03 04:300.6809-0.0016
    29.03 04:200.6825-0.01213
    29.03 04:100.69463-0.00073
    29.03 04:030.69536-0.00087
    29.03 04:000.69623-0.00071
    29.03 03:500.69694+0.0017
    29.03 03:400.69524+0.00357
    29.03 03:300.69167-0.00117
    29.03 03:200.69284-0.00193
    29.03 03:100.69477-0.00064
    29.03 03:000.69541+0.00209
    29.03 02:500.69332+0.0014
    29.03 02:400.69192+0.00015
    29.03 02:300.69177+0.00243
    29.03 02:200.68934-0.00051
    29.03 02:100.68985+0.00136
    29.03 02:030.68849+0.00043
    29.03 02:000.68806-0.00292
    29.03 01:500.69098+0.00023
    29.03 01:400.69075+0.00288
    29.03 01:300.68787+0.00011
    29.03 01:200.68776+0.00016
    29.03 01:100.6876-0.0002
    29.03 01:000.6878+0.0002
    29.03 00:500.6876+0.00179
    29.03 00:400.68581+0.00149
    29.03 00:300.68432+0.00596
    29.03 00:200.67836-0.00237
    29.03 00:100.68073-0.00149
    29.03 00:030.68222+0.00111
    29.03 00:000.68111-0.00032
    28.03 23:500.68143+0.00069
    28.03 23:400.68074+0.00225
    28.03 23:300.67849+0.00337
    28.03 23:200.67512-0.00012
    28.03 23:100.67524+0.0012
    28.03 23:000.67404+0.00468
    28.03 22:500.66936+0.00121
    28.03 22:400.66815+0.00801
    28.03 22:300.66014+3.0E-5
    28.03 22:200.66011+0.00953
    28.03 22:100.65058-0.00714
    28.03 22:030.65772+0.00036
    28.03 22:000.65736-0.00746
    28.03 21:500.66482-0.00257
    28.03 21:400.66739+0.0051
    28.03 21:300.66229+0.00035
    28.03 21:200.66194-0.00166
    28.03 21:100.6636-0.00692
    28.03 21:000.67052+0.00036
    28.03 20:500.67016-0.0004
    28.03 20:400.67056+0.00954
    28.03 20:300.66102-0.00297
    28.03 20:200.66399-
    28.03 20:100.66399-0.00801
    28.03 20:030.672-0.00539
    28.03 20:000.67739+0.00467
    28.03 19:500.67272+0.00769
    28.03 19:400.66503-0.00583
    28.03 19:300.67086-0.00368
    28.03 19:200.67454+0.00368
    28.03 19:100.67086-0.0051
    28.03 19:000.67596-0.00097
    28.03 18:500.67693-0.00875
    28.03 18:400.68568-0.00252
    28.03 18:300.6882+4.0E-5
    28.03 18:200.68816-0.0006
    28.03 18:100.68876+0.00355
    28.03 18:030.68521+0.00034
    28.03 18:000.68487+0.00055
    28.03 17:500.68432-0.00107
    28.03 17:400.68539-0.00495
    28.03 17:300.69034-0.00084
    28.03 17:200.69118-0.00011
    28.03 17:100.69129-0.00536
    28.03 17:000.69665+9.0E-5
    28.03 16:500.69656-0.00173
    28.03 16:400.69829+0.00443
    28.03 16:300.69386-0.01256
    28.03 16:200.70642+0.00841
    28.03 16:100.69801+0.00054
    28.03 16:030.69747-0.00014
    28.03 16:000.69761+0.00302
    28.03 15:500.69459+0.00181
    28.03 15:400.69278+0.00091
    28.03 15:300.69187+0.01365
    28.03 15:200.67822-0.00657
    28.03 15:100.68479+0.00222
    28.03 15:000.68257-0.002
    28.03 14:500.68457-0.00548
    28.03 14:400.69005-0.00264
    28.03 14:300.69269-0.00776
    28.03 14:200.70045-0.00103
    28.03 14:100.70148+0.00313
    28.03 14:030.69835-0.00388
    28.03 14:000.70223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61196
    макс: 0.95788
    за неделю:
      0.70326

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 13:200.70326+0.00065
    29.03 12:500.70912+0.00395
    29.03 11:500.70511-0.00577
    29.03 10:500.70905-0.00314
    29.03 09:500.71318+2.0E-5
    29.03 08:500.71344+0.00453
    29.03 07:500.70215+0.001
    29.03 06:500.70165+0.00226
    29.03 05:500.68903+0.00305
    29.03 04:500.68731-0.00071
    29.03 03:500.69694+0.00209
    29.03 02:500.69332-0.00292
    29.03 01:500.69098+0.0002
    29.03 00:500.6876-0.00032
    28.03 23:500.68143+0.00468
    28.03 22:500.66936-0.00746
    28.03 21:500.66482+0.00036
    28.03 20:500.67016+0.00467
    28.03 19:500.67272-0.00097
    28.03 18:500.67693+0.00055
    28.03 17:500.68432+9.0E-5
    28.03 16:500.69656+0.00302
    28.03 15:500.69459-0.002
    28.03 14:500.68457+0.01624
    28.03 13:500.68599-0.00279
    28.03 12:500.66099+0.01525
    28.03 11:500.6755-0.00192
    28.03 10:500.67468+0.00875
    28.03 09:500.7091-0.00157
    28.03 08:500.75174+0.00503
    28.03 07:500.74996-0.00774
    28.03 06:500.76437+0.00119
    28.03 05:500.75093+0.01057
    28.03 04:500.74149+0.00407
    28.03 03:500.72593-0.00379
    28.03 02:500.74688+0.00024
    28.03 01:500.7384+0.00905
    28.03 00:500.71788-0.0008
    27.03 23:500.73493-0.00369
    27.03 22:500.76891+0.01174
    27.03 21:500.75986+0.00568
    27.03 20:500.75145+0.0043
    27.03 19:500.73943-0.01017
    27.03 18:500.73285+0.01153
    27.03 17:500.67839+0.01695
    27.03 16:500.66121-0.01371
    27.03 15:500.66913+0.01246
    27.03 14:500.66847+0.02728
    27.03 13:500.61196-0.00776
    27.03 12:500.82267+0.01433
    27.03 11:500.80794+0.00548
    27.03 10:500.82848-0.0027
    27.03 09:500.82251-0.00516
    27.03 08:500.83455+0.00284
    27.03 07:500.83387-0.00153
    27.03 06:500.83146-0.0026
    27.03 05:500.83092+0.00448
    27.03 04:500.83241+0.0012
    27.03 03:500.82522+0.00018
    27.03 02:500.82501-0.00423
    27.03 01:500.82772-0.00269
    27.03 00:500.83487+0.00175
    26.03 23:500.83225+0.00185
    26.03 22:500.84269+0.00026
    26.03 21:500.83879+0.00029
    26.03 20:500.84721+0.00051
    26.03 19:500.86283+0.00107
    26.03 18:500.84323-0.00736
    26.03 17:500.84318+0.00111
    26.03 16:500.83257+0.00131
    26.03 15:500.82874-8.0E-5
    26.03 14:500.83486-0.00245
    26.03 13:500.82933-0.00117
    26.03 12:500.82653+0.00092
    26.03 11:500.82297+0.00276
    26.03 10:500.82087-0.00165
    26.03 09:500.81459-0.00174
    26.03 08:500.81882-0.0004
    26.03 07:500.81133-0.00269
    26.03 06:500.81931-0.00053
    26.03 05:500.82191+0.00136
    26.03 04:500.8287-0.00071
    26.03 03:500.8317-0.00085
    26.03 02:500.84517+0.00177
    26.03 01:500.83846+0.00337
    26.03 00:500.84727+0.00325
    25.03 23:500.8381+0.00063
    25.03 22:500.83362-0.00526
    25.03 21:500.8576+0.00256
    25.03 20:500.84266-0.00019
    25.03 19:500.84707-0.00275
    25.03 18:500.84979-0.00181
    25.03 17:500.86421-0.00105
    25.03 16:500.89992+0.00344
    25.03 15:500.89664+0.00405
    25.03 14:500.89181-0.00202
    25.03 13:500.88314-0.00172
    25.03 12:500.89166+0.00163
    25.03 11:500.897+0.0061
    25.03 10:500.90612-0.00118
    25.03 09:500.89992-0.00155
    25.03 08:500.89589-0.00428
    25.03 07:500.89768+0.00206
    25.03 06:500.89488-0.00045
    25.03 05:500.90069+0.00123
    25.03 04:500.89683+0.00113
    25.03 03:500.89747-4.0E-5
    25.03 02:500.90724+0.00074
    25.03 01:500.90028-0.00328
    25.03 00:500.92098-0.00195
    24.03 23:500.92614-0.00202
    24.03 22:500.93715-0.00018
    24.03 21:500.94375-0.0006
    24.03 20:500.95224+0.00285
    24.03 19:500.94301+0.00021
    24.03 18:500.94169+0.00147
    24.03 17:500.94266+0.00119
    24.03 16:500.94564-0.00192
    24.03 15:500.94034+0.00031
    24.03 14:500.94461-0.00039
    24.03 13:500.93973-0.00065
    24.03 12:500.94076-0.00342
    24.03 11:500.93829+0.00126
    24.03 10:500.9453-0.0004
    24.03 09:500.94955-5.0E-5
    24.03 08:500.94349-0.00013
    24.03 07:500.94955-
    24.03 06:500.94902+0.00137
    24.03 05:500.93818-0.00131
    24.03 04:500.93612-0.00145
    24.03 03:500.93303+0.00269
    24.03 02:500.93697+0.00033
    24.03 01:500.92839+0.00053
    24.03 00:500.92597+0.00132
    23.03 23:500.92313-0.00097
    23.03 22:500.92293-0.00082
    23.03 21:500.91811+0.00023
    23.03 20:500.91692+0.00367
    23.03 19:500.90995-0.00189
    23.03 18:500.91639-0.00114
    23.03 17:500.90792-0.00449
    23.03 16:500.92256-0.00264
    23.03 15:500.91832+0.00305
    23.03 14:500.91076+0.01079
    23.03 13:500.90357-0.00015
    23.03 12:500.92541-0.00129
    23.03 11:500.92271+0.00189
    23.03 10:500.9198+0.00143
    23.03 09:500.92917-0.00087
    23.03 08:500.93318+0.00278
    23.03 07:500.93098-0.00472
    23.03 06:500.9373-0.00052
    23.03 05:500.93154-0.00223
    23.03 04:500.92426+0.0015
    23.03 03:500.93874-0.00163
    23.03 02:500.94596+0.00216
    23.03 01:500.95232-0.00363
    23.03 00:500.95788+0.00227
    22.03 23:500.94892-0.00416
    22.03 22:500.93998+0.00199
    22.03 21:500.93797+0.00105
    22.03 20:500.93058-0.00349
    22.03 19:500.93695+0.00323
    22.03 18:500.91956-0.00148
    22.03 17:500.94523+0.00871
    22.03 16:500.92208+0.00464
    22.03 15:500.90348+0.00807
    22.03 14:500.89494+0.00427
    22.03 13:500.89243
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.61196
    макс: 1.3536
    за месяц:
      0.70326
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.69744-0.05258
    27.03.20240.75002-0.08007
    26.03.20240.83009-0.04291
    25.03.20240.873-0.06358
    24.03.20240.93658+0.01307
    23.03.20240.92351+0.01827
    22.03.20240.90524+0.04217
    21.03.20240.86307-0.06358
    20.03.20240.92665-0.06748
    19.03.20240.99413+0.09644
    18.03.20240.89769-0.00955
    17.03.20240.90724-0.01303
    16.03.20240.92027+0.02798
    15.03.20240.89229+0.03833
    14.03.20240.85396+0.01807
    13.03.20240.83589+0.00473
    12.03.20240.83116+0.03084
    11.03.20240.80032+0.0259
    10.03.20240.77442-0.0142
    09.03.20240.78862-0.07656
    08.03.20240.86518+0.00791
    07.03.20240.85727-0.09886
    06.03.20240.95613-0.04997
    05.03.20241.0061+0.07037
    04.03.20240.93573+0.01592
    03.03.20240.91981-0.0267
    02.03.20240.94651-0.07599
    01.03.20241.0225-0.1621
    29.02.20241.1846-0.067
    28.02.20241.2516-0.102
    27.02.20241.3536
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.61196
    макс: 2.4254
    за квартал:
      0.70326
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.69744-0.05258
    27.03.20240.75002-0.08007
    26.03.20240.83009-0.04291
    25.03.20240.873-0.06358
    24.03.20240.93658+0.01307
    23.03.20240.92351+0.01827
    22.03.20240.90524+0.04217
    21.03.20240.86307-0.06358
    20.03.20240.92665-0.06748
    19.03.20240.99413+0.09644
    18.03.20240.89769-0.00955
    17.03.20240.90724-0.01303
    16.03.20240.92027+0.02798
    15.03.20240.89229+0.03833
    14.03.20240.85396+0.01807
    13.03.20240.83589+0.00473
    12.03.20240.83116+0.03084
    11.03.20240.80032+0.0259
    10.03.20240.77442-0.0142
    09.03.20240.78862-0.07656
    08.03.20240.86518+0.00791
    07.03.20240.85727-0.09886
    06.03.20240.95613-0.04997
    05.03.20241.0061+0.07037
    04.03.20240.93573+0.01592
    03.03.20240.91981-0.0267
    02.03.20240.94651-0.07599
    01.03.20241.0225-0.1621
    29.02.20241.1846-0.067
    28.02.20241.2516-0.102
    27.02.20241.3536-0.0256
    26.02.20241.3792+0.0137
    25.02.20241.3655-0.0367
    24.02.20241.4022+0.0799
    23.02.20241.3223+0.009
    22.02.20241.3133-0.1056
    21.02.20241.4189+0.0133
    20.02.20241.4056+0.0439
    19.02.20241.3617-0.1246
    18.02.20241.4863-0.2578
    17.02.20241.7441-0.1518
    16.02.20241.8959-0.0757
    15.02.20241.9716-0.0111
    14.02.20241.9827-0.0276
    13.02.20242.0103-0.0803
    12.02.20242.0906-0.022
    11.02.20242.1126-0.0536
    10.02.20242.1662-0.0228
    09.02.20242.189-0.0745
    08.02.20242.2635-0.0665
    07.02.20242.33-0.0631
    06.02.20242.3931-0.0231
    05.02.20242.4162-0.0067
    04.02.20242.4229+0.0464
    03.02.20242.3765-0.0179
    02.02.20242.3944-0.0116
    01.02.20242.406+0.0733
    31.01.20242.3327+0.0708
    30.01.20242.2619-0.0304
    29.01.20242.2923-0.0176
    28.01.20242.3099+0.008
    27.01.20242.3019-0.0523
    26.01.20242.3542-0.0696
    25.01.20242.4238+0.0115
    24.01.20242.4123-0.0131
    23.01.20242.4254+0.1394
    22.01.20242.286+0.088
    21.01.20242.198-0.1379
    20.01.20242.3359-0.0695
    19.01.20242.4054+0.092
    18.01.20242.3134+0.0783
    17.01.20242.2351-0.0055
    16.01.20242.2406-0.0262
    15.01.20242.2668+0.0532
    14.01.20242.2136+0.0349
    13.01.20242.1787+0.055
    11.01.20242.1237-0.1681
    10.01.20242.2918-0.031
    09.01.20242.3228-0.0508
    08.01.20242.3736+0.0906
    07.01.20242.283+0.0348
    06.01.20242.2482+0.0872
    05.01.20242.161+0.0631
    04.01.20242.0979+0.0663
    03.01.20242.0316+0.142
    02.01.20241.8896-0.0479
    01.01.20241.9375+0.0041
    31.12.20231.9334-0.0041
    30.12.20231.9375+0.0198
    29.12.20231.9177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот