Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, PancakeSwap »

    Курс Tether к PancakeSwap

    Обновлено: 20.04.2024 09:00:01Tether

    =
    Калькулятор USDT - CAKE / Обратный расчет: курс PancakeSwap к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно pancakeswap, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3535
      макс: 0.36454
      за сутки:
        0.35474

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 09:000.35474-1.0E-5
      20.04 08:500.35475-0.00182
      20.04 08:400.35657-0.00034
      20.04 08:300.35691-
      20.04 08:200.35691-
      20.04 08:100.35691+0.0007
      20.04 08:030.35621-5.0E-5
      20.04 08:000.35626+9.0E-5
      20.04 07:500.35617-0.00121
      20.04 07:400.35738-0.00065
      20.04 07:300.35803-5.0E-5
      20.04 07:200.35808+0.00038
      20.04 07:100.3577-0.00091
      20.04 07:000.35861+2.0E-5
      20.04 06:500.35859-0.00049
      20.04 06:400.35908+0.00056
      20.04 06:300.35852-0.00041
      20.04 06:200.35893+0.0007
      20.04 06:100.35823+0.00118
      20.04 06:030.35705+0.00032
      20.04 06:000.35673+0.00033
      20.04 05:500.3564-0.00117
      20.04 05:400.35757-0.00085
      20.04 05:300.35842+0.00061
      20.04 05:200.35781-8.0E-5
      20.04 05:100.35789+2.0E-5
      20.04 05:000.35787-0.00112
      20.04 04:500.35899-0.00139
      20.04 04:400.36038-0.0016
      20.04 04:300.36198-0.0011
      20.04 04:200.36308-0.00087
      20.04 04:100.36395+0.00139
      20.04 04:030.36256+0.00059
      20.04 04:000.36197+0.0013
      20.04 03:500.36067+0.001
      20.04 03:400.35967+0.00094
      20.04 03:300.35873-0.00154
      20.04 03:200.36027+0.00067
      20.04 03:100.3596+0.00035
      20.04 03:000.35925-0.00044
      20.04 02:500.35969-0.00191
      20.04 02:400.3616-0.00014
      20.04 02:300.36174-4.0E-5
      20.04 02:200.36178-0.00276
      20.04 02:100.36454+0.00558
      20.04 02:030.35896+0.00039
      20.04 02:000.35857+0.00091
      20.04 01:500.35766+0.00029
      20.04 01:400.35737+0.00138
      20.04 01:300.35599+0.00054
      20.04 01:200.35545-0.00061
      20.04 01:100.35606-0.00063
      20.04 01:000.35669+6.0E-5
      20.04 00:500.35663-5.0E-5
      20.04 00:400.35668-4.0E-5
      20.04 00:300.35672-0.00107
      20.04 00:200.35779-0.00032
      20.04 00:100.35811-0.00022
      20.04 00:030.35833-0.00053
      20.04 00:000.35886-7.0E-5
      19.04 23:500.35893+0.00137
      19.04 23:400.35756+0.00096
      19.04 23:300.3566+0.00039
      19.04 23:200.35621+6.0E-5
      19.04 23:100.35615+0.00061
      19.04 23:000.35554-0.00129
      19.04 22:500.35683+0.00087
      19.04 22:400.35596+0.0011
      19.04 22:300.35486-0.00059
      19.04 22:200.35545-0.00061
      19.04 22:100.35606-0.00041
      19.04 22:030.35647-0.00011
      19.04 22:000.35658-0.00039
      19.04 21:500.35697+0.00036
      19.04 21:400.35661+0.00016
      19.04 21:300.35645+0.00017
      19.04 21:200.35628+0.00015
      19.04 21:100.35613+0.00123
      19.04 21:000.3549-0.00061
      19.04 20:500.35551-0.00099
      19.04 20:400.3565-0.00017
      19.04 20:300.35667-0.00026
      19.04 20:200.35693-2.0E-5
      19.04 20:100.35695-0.00086
      19.04 20:030.35781-7.0E-5
      19.04 20:000.35788-0.00035
      19.04 19:500.35823-0.00158
      19.04 19:400.35981-0.00156
      19.04 19:300.36137+0.00191
      19.04 19:200.35946+0.00256
      19.04 19:100.3569+0.00011
      19.04 19:000.35679+4.0E-5
      19.04 18:500.35675-0.00088
      19.04 18:400.35763-0.00047
      19.04 18:300.3581-0.00054
      19.04 18:200.35864-0.00088
      19.04 18:100.35952+0.00062
      19.04 18:030.3589+4.0E-5
      19.04 18:000.35886+0.00016
      19.04 17:500.3587-0.00299
      19.04 17:400.36169-0.00033
      19.04 17:300.36202+0.00228
      19.04 17:200.35974+0.00103
      19.04 17:100.35871+0.00077
      19.04 17:000.35794+0.00069
      19.04 16:500.35725-0.00068
      19.04 16:400.35793-0.00266
      19.04 16:300.36059-0.00023
      19.04 16:200.36082+0.00111
      19.04 16:100.35971+0.00065
      19.04 16:030.35906+2.0E-5
      19.04 16:000.35904+0.00262
      19.04 15:500.35642+0.00037
      19.04 15:400.35605-0.00184
      19.04 15:300.35789-0.00077
      19.04 15:200.35866-0.00101
      19.04 15:100.35967+0.00094
      19.04 15:000.35873+0.00136
      19.04 14:500.35737-0.00037
      19.04 14:400.35774-0.00091
      19.04 14:300.35865+0.00031
      19.04 14:200.35834+0.00046
      19.04 14:100.35788-0.00117
      19.04 14:030.35905+0.00033
      19.04 14:000.35872-0.00181
      19.04 13:500.36053+0.00056
      19.04 13:400.35997+0.00117
      19.04 13:300.3588+0.00017
      19.04 13:200.35863+0.00093
      19.04 13:100.3577-0.00057
      19.04 13:000.35827-4.0E-5
      19.04 12:500.35831+0.00092
      19.04 12:400.35739+0.00117
      19.04 12:300.35622+0.0003
      19.04 12:200.35592+0.0004
      19.04 12:100.35552+0.00121
      19.04 12:030.35431+2.0E-5
      19.04 12:000.35429-0.00027
      19.04 11:500.35456-0.00161
      19.04 11:400.35617+0.00267
      19.04 11:300.3535-0.00208
      19.04 11:200.35558-2.0E-5
      19.04 11:100.3556-0.00121
      19.04 11:000.35681-0.00043
      19.04 10:500.35724-0.00024
      19.04 10:400.35748-0.00053
      19.04 10:300.35801+0.0005
      19.04 10:200.35751+0.00319
      19.04 10:100.35432-0.00229
      19.04 10:030.35661-
      19.04 10:000.35661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30596
      макс: 0.40441
      за неделю:
        0.35474

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 09:000.35474-1.0E-5
      20.04 08:500.35475+9.0E-5
      20.04 07:500.35617+2.0E-5
      20.04 06:500.35859+0.00033
      20.04 05:500.3564-0.00112
      20.04 04:500.35899+0.0013
      20.04 03:500.36067-0.00044
      20.04 02:500.35969+0.00091
      20.04 01:500.35766+6.0E-5
      20.04 00:500.35663-7.0E-5
      19.04 23:500.35893-0.00129
      19.04 22:500.35683-0.00039
      19.04 21:500.35697-0.00061
      19.04 20:500.35551-0.00035
      19.04 19:500.35823+4.0E-5
      19.04 18:500.35675+0.00016
      19.04 17:500.3587+0.00069
      19.04 16:500.35725+0.00262
      19.04 15:500.35642+0.00136
      19.04 14:500.35737-0.00181
      19.04 13:500.36053-4.0E-5
      19.04 12:500.35831-0.00027
      19.04 11:500.35456-0.00043
      19.04 10:500.35724-0.00542
      19.04 09:500.36203+1.0E-5
      19.04 08:500.36991+0.00106
      19.04 07:500.36619-0.00066
      19.04 06:500.36943-0.00483
      19.04 05:500.38254-0.001
      19.04 04:500.37669+0.00063
      19.04 03:500.3627-0.00018
      19.04 02:500.36026+0.00038
      19.04 01:500.35901-0.00052
      19.04 00:500.3608-0.00036
      18.04 23:500.3626-0.00066
      18.04 22:500.36408+0.0001
      18.04 21:500.3645+0.00198
      18.04 20:500.36411+0.00025
      18.04 19:500.36265+0.00035
      18.04 18:500.36286+0.0004
      18.04 17:500.36331-0.00105
      18.04 16:500.37052+0.00063
      18.04 15:500.3691+0.00047
      18.04 14:500.36572+0.0003
      18.04 13:500.37158-0.00093
      18.04 12:500.37226+0.00082
      18.04 11:500.36951-0.00019
      18.04 10:500.37369-0.00151
      18.04 09:500.37521+6.0E-5
      18.04 08:500.36855+0.00068
      18.04 07:500.36643-0.00076
      18.04 06:500.36739-0.00029
      18.04 05:500.3705-0.00012
      18.04 04:500.37295-0.00363
      18.04 03:500.37889-0.00034
      18.04 02:500.37556+0.00091
      18.04 01:500.37201-0.00022
      18.04 00:500.37295+0.00347
      17.04 23:500.37267-0.00191
      17.04 22:500.37418+0.0024
      17.04 21:500.36863-0.00154
      17.04 20:500.37828-0.00064
      17.04 19:500.38549-0.00047
      17.04 18:500.38543+0.00252
      17.04 17:500.37689+0.00101
      17.04 16:500.37063-0.00225
      17.04 15:500.37749+0.0029
      17.04 14:500.3741+0.0012
      17.04 13:500.37172+0.00068
      17.04 12:500.36723+0.00074
      17.04 11:500.3678+3.0E-5
      17.04 10:500.36754+0.00051
      17.04 09:500.36653+0.00146
      17.04 08:500.36559-0.0021
      17.04 07:500.36467+0.00104
      17.04 06:500.36818-0.00139
      17.04 05:500.37136-0.00269
      17.04 04:500.37107-0.00201
      17.04 03:500.36926+0.00083
      17.04 02:500.36684+4.0E-5
      17.04 01:500.36627-0.00089
      17.04 00:500.36453-0.00102
      16.04 23:500.37118-0.00012
      16.04 22:500.37325-0.00179
      16.04 21:500.37197+0.00289
      16.04 20:500.37098-0.00367
      16.04 19:500.38082-0.00042
      16.04 18:500.38245+0.00086
      16.04 17:500.37497+0.00074
      16.04 16:500.37534+0.00233
      16.04 15:500.36795-0.00498
      16.04 14:500.37003-0.00091
      16.04 13:500.37164+0.00097
      16.04 12:500.3632+3.0E-5
      16.04 11:500.36322+0.00012
      16.04 10:500.36186-0.00131
      16.04 09:500.36527+0.00144
      16.04 08:500.37012-0.00143
      16.04 07:500.37877-0.00134
      16.04 06:500.3717-0.00215
      16.04 05:500.36771+0.00265
      16.04 04:500.36457-0.00098
      16.04 03:500.36933+0.00028
      16.04 02:500.36211-0.00031
      16.04 01:500.36054-0.00328
      16.04 00:500.36351+0.00123
      15.04 23:500.36226-0.00073
      15.04 22:500.3595+0.00239
      15.04 21:500.36247-0.00185
      15.04 20:500.36141-0.00036
      15.04 19:500.35489-0.002
      15.04 18:500.35362+0.00266
      15.04 17:500.34981+0.0017
      15.04 16:500.34009+0.00081
      15.04 15:500.33801-0.00011
      15.04 14:500.33652-0.00124
      15.04 13:500.33333+0.00223
      15.04 12:500.3334+0.00219
      15.04 11:500.3357-0.0003
      15.04 10:500.33926-0.00075
      15.04 09:500.34404-0.00158
      15.04 08:500.35365+0.00014
      15.04 07:500.35818+0.00132
      15.04 06:500.35501-0.00037
      15.04 05:500.36047-0.00074
      15.04 04:500.35834+0.00124
      15.04 03:500.35819+0.00305
      15.04 02:500.35224-0.00199
      15.04 01:500.35605-0.00132
      15.04 00:500.37337+0.00157
      14.04 23:500.37013+0.00035
      14.04 22:500.36857-0.00051
      14.04 21:500.36765+0.00216
      14.04 20:500.37083+0.00096
      14.04 19:500.36545+0.00045
      14.04 18:500.37109+0.00246
      14.04 17:500.37015+0.00105
      14.04 16:500.369-0.00125
      14.04 15:500.36638-0.00114
      14.04 14:500.37199+0.00061
      14.04 13:500.3605+0.00115
      14.04 12:500.36302+0.00251
      14.04 11:500.35679+0.00036
      14.04 10:500.35619+0.00049
      14.04 09:500.35804+0.00013
      14.04 08:500.3615-0.00128
      14.04 07:500.36942+0.00213
      14.04 06:500.38047-0.00212
      14.04 05:500.38227-0.00092
      14.04 04:500.37597+0.00382
      14.04 03:500.37666+0.00222
      14.04 02:500.36843-0.00049
      14.04 01:500.37244-0.00715
      14.04 00:500.40441+0.00617
      13.04 23:500.3834+0.01903
      13.04 22:500.32961-0.00149
      13.04 21:500.32443-0.00169
      13.04 20:500.32595+0.00204
      13.04 19:500.31499+0.0017
      13.04 18:500.30801-0.00028
      13.04 17:500.31189+0.0002
      13.04 16:500.308-0.00095
      13.04 15:500.30596+0.00115
      13.04 14:500.30663-5.0E-5
      13.04 13:500.30811-0.00042
      13.04 12:500.30644+0.00186
      13.04 11:500.307-0.00025
      13.04 10:500.31018+0.00041
      13.04 09:500.30995
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.21338
      макс: 0.40441
      за месяц:
      0.35474  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.36092-0.00571
      18.04.20240.36663-0.00592
      17.04.20240.37255+0.003
      16.04.20240.36955+0.01792
      15.04.20240.35163-0.01525
      14.04.20240.36688+0.04159
      13.04.20240.32529+0.04462
      12.04.20240.28067+0.01438
      11.04.20240.26629+0.00444
      10.04.20240.26185+0.00577
      09.04.20240.25608+0.00587
      08.04.20240.25021-0.00465
      07.04.20240.25486-0.00133
      06.04.20240.25619-0.0026
      05.04.20240.25879+0.00898
      04.04.20240.24981-0.00267
      03.04.20240.25248+0.00371
      02.04.20240.24877+0.02039
      01.04.20240.22838+0.01208
      31.03.20240.2163+1.0E-5
      30.03.20240.21629+0.00291
      29.03.20240.21338-0.00438
      28.03.20240.21776-0.01
      27.03.20240.22776+0.00231
      26.03.20240.22545-0.00127
      25.03.20240.22672-0.01721
      24.03.20240.24393+0.00056
      23.03.20240.24337+0.00053
      22.03.20240.24284-0.00556
      21.03.20240.2484-0.01796
      20.03.20240.26636
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.20814
      макс: 0.41442
      за квартал:
      0.35474  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.36092-0.00571
      18.04.20240.36663-0.00592
      17.04.20240.37255+0.003
      16.04.20240.36955+0.01792
      15.04.20240.35163-0.01525
      14.04.20240.36688+0.04159
      13.04.20240.32529+0.04462
      12.04.20240.28067+0.01438
      11.04.20240.26629+0.00444
      10.04.20240.26185+0.00577
      09.04.20240.25608+0.00587
      08.04.20240.25021-0.00465
      07.04.20240.25486-0.00133
      06.04.20240.25619-0.0026
      05.04.20240.25879+0.00898
      04.04.20240.24981-0.00267
      03.04.20240.25248+0.00371
      02.04.20240.24877+0.02039
      01.04.20240.22838+0.01208
      31.03.20240.2163+1.0E-5
      30.03.20240.21629+0.00291
      29.03.20240.21338-0.00438
      28.03.20240.21776-0.01
      27.03.20240.22776+0.00231
      26.03.20240.22545-0.00127
      25.03.20240.22672-0.01721
      24.03.20240.24393+0.00056
      23.03.20240.24337+0.00053
      22.03.20240.24284-0.00556
      21.03.20240.2484-0.01796
      20.03.20240.26636-0.00239
      19.03.20240.26875+0.02464
      18.03.20240.24411+0.00759
      17.03.20240.23652+0.01296
      16.03.20240.22356+0.0048
      15.03.20240.21876+0.01062
      14.03.20240.20814-0.00915
      13.03.20240.21729-0.02003
      12.03.20240.23732-0.01156
      11.03.20240.24888-0.00478
      10.03.20240.25366-0.01984
      09.03.20240.2735-0.00606
      08.03.20240.27956-0.01255
      07.03.20240.29211-0.02394
      06.03.20240.31605+0.00522
      05.03.20240.31083+0.01202
      04.03.20240.29881-0.00266
      03.03.20240.30147-0.00631
      02.03.20240.30778-0.0097
      01.03.20240.31748+0.00063
      29.02.20240.31685+0.0004
      28.02.20240.31645+0.00322
      27.02.20240.31323-0.00043
      26.02.20240.31366-0.0031
      25.02.20240.31676+0.00841
      24.02.20240.30835-0.02634
      23.02.20240.33469-0.01817
      22.02.20240.35286-0.01814
      21.02.20240.371+0.01018
      20.02.20240.36082+0.00242
      19.02.20240.3584-0.00374
      18.02.20240.36214-0.00377
      17.02.20240.36591+0.00753
      16.02.20240.35838-0.00147
      15.02.20240.35985-0.02126
      14.02.20240.38111-0.00952
      13.02.20240.39063-0.00432
      12.02.20240.39495+0.00484
      11.02.20240.39011+0.00112
      10.02.20240.38899-0.00392
      09.02.20240.39291-0.0089
      08.02.20240.40181-0.00718
      07.02.20240.40899-0.00369
      06.02.20240.41268-0.00174
      05.02.20240.41442+0.00503
      04.02.20240.40939+0.0001
      03.02.20240.40929+0.00285
      02.02.20240.40644-0.00085
      01.02.20240.40729+0.0123
      31.01.20240.39499+0.01265
      30.01.20240.38234-0.00355
      29.01.20240.38589-0.00045
      28.01.20240.38634+5.0E-5
      27.01.20240.38629-0.00854
      26.01.20240.39483-0.01256
      25.01.20240.40739-0.00033
      24.01.20240.40772-0.00139
      23.01.20240.40911+0.02885
      22.01.20240.38026+0.01667
      21.01.20240.36359-0.00424
      20.01.20240.36783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.