Курс криптовалют к популярным фиатным валютам

Курс Tether к Raydium

Обновлено: 29.03.2024 16:40:01Tether

=
Калькулятор USDT - RAY / Обратный расчет: курс Raydium к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно raydium, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49072
    макс: 0.52471
    за сутки:
    0.5176  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:400.5176-0.00268
    29.03 16:300.52028+0.00243
    29.03 16:200.51785-0.00038
    29.03 16:100.51823+0.00158
    29.03 16:030.51665+0.00025
    29.03 16:000.5164-0.0006
    29.03 15:500.517-0.00026
    29.03 15:400.51726-0.00147
    29.03 15:300.51873-0.00186
    29.03 15:200.52059+0.00264
    29.03 15:100.51795-0.00035
    29.03 15:000.5183-0.00281
    29.03 14:500.52111+0.00217
    29.03 14:400.51894+0.00203
    29.03 14:300.51691+0.00089
    29.03 14:200.51602-0.00031
    29.03 14:100.51633-0.00042
    29.03 14:030.51675+2.0E-5
    29.03 14:000.51673-0.00204
    29.03 13:500.51877+0.00103
    29.03 13:400.51774-0.0007
    29.03 13:300.51844-0.00093
    29.03 13:200.51937-0.00534
    29.03 13:100.52471+0.00036
    29.03 13:000.52435-0.00035
    29.03 12:500.5247+0.00192
    29.03 12:400.52278+0.00324
    29.03 12:300.51954+0.0005
    29.03 12:200.51904+0.00011
    29.03 12:100.51893-0.00072
    29.03 12:030.51965+0.00079
    29.03 12:000.51886-0.00167
    29.03 11:500.52053+0.00125
    29.03 11:400.51928+0.00177
    29.03 11:300.51751-0.00143
    29.03 11:200.51894+0.00023
    29.03 11:100.51871-0.00548
    29.03 11:000.52419+0.0057
    29.03 10:500.51849+0.00023
    29.03 10:400.51826+0.00491
    29.03 10:300.51335+0.00441
    29.03 10:200.50894-0.00014
    29.03 10:100.50908-0.00042
    29.03 10:030.5095-0.00062
    29.03 10:000.51012-0.00048
    29.03 09:500.5106-0.0014
    29.03 09:400.512-0.00158
    29.03 09:300.51358-0.0015
    29.03 09:200.51508-0.00079
    29.03 09:100.51587+0.00156
    29.03 09:000.51431+5.0E-5
    29.03 08:500.51426+0.00192
    29.03 08:400.51234+0.0014
    29.03 08:300.51094+0.00182
    29.03 08:200.50912+8.0E-5
    29.03 08:100.50904-0.00208
    29.03 08:030.51112+6.0E-5
    29.03 08:000.51106+0.00366
    29.03 07:500.5074+0.0022
    29.03 07:400.5052-0.00263
    29.03 07:300.50783-0.00011
    29.03 07:200.50794+0.00083
    29.03 07:100.50711+0.00097
    29.03 07:000.50614+0.00073
    29.03 06:500.50541-2.0E-5
    29.03 06:400.50543-0.001
    29.03 06:300.50643+0.00429
    29.03 06:200.50214-0.00027
    29.03 06:100.50241-5.0E-5
    29.03 06:030.50246+0.00013
    29.03 06:000.50233-0.00115
    29.03 05:500.50348-0.00112
    29.03 05:400.5046-0.001
    29.03 05:300.5056+0.00038
    29.03 05:200.50522-0.00049
    29.03 05:100.50571+0.0018
    29.03 05:000.50391+0.00295
    29.03 04:500.50096+0.00105
    29.03 04:400.49991-0.00157
    29.03 04:300.50148-0.00012
    29.03 04:200.5016-0.00056
    29.03 04:100.50216+0.00042
    29.03 04:030.50174+0.00048
    29.03 04:000.50126-0.00103
    29.03 03:500.50229+0.00672
    29.03 03:400.49557-0.00172
    29.03 03:300.49729-0.00109
    29.03 03:200.49838+0.00323
    29.03 03:100.49515+0.00179
    29.03 03:000.49336-0.00022
    29.03 02:500.49358-0.00082
    29.03 02:400.4944+0.00068
    29.03 02:300.49372+0.00013
    29.03 02:200.49359-0.00221
    29.03 02:100.4958-0.00108
    29.03 02:030.49688+1.0E-5
    29.03 02:000.49687-0.00012
    29.03 01:500.49699-0.00041
    29.03 01:400.4974-0.00117
    29.03 01:300.49857-0.00118
    29.03 01:200.49975-6.0E-5
    29.03 01:100.49981+0.00079
    29.03 01:000.49902+0.00116
    29.03 00:500.49786+0.001
    29.03 00:400.49686+0.00037
    29.03 00:300.49649-0.00028
    29.03 00:200.49677-0.00184
    29.03 00:100.49861-0.0007
    29.03 00:030.49931+0.00056
    29.03 00:000.49875+0.00059
    28.03 23:500.49816-0.00073
    28.03 23:400.49889-0.00067
    28.03 23:300.49956-0.00226
    28.03 23:200.50182+0.00113
    28.03 23:100.50069-0.00052
    28.03 23:000.50121-0.00069
    28.03 22:500.5019+0.00012
    28.03 22:400.50178-0.00155
    28.03 22:300.50333+0.00174
    28.03 22:200.50159+0.0004
    28.03 22:100.50119-0.00089
    28.03 22:030.50208-0.00141
    28.03 22:000.50349+0.00063
    28.03 21:500.50286+0.0011
    28.03 21:400.50176+0.0018
    28.03 21:300.49996+0.00084
    28.03 21:200.49912-0.00264
    28.03 21:100.50176-0.0016
    28.03 21:000.50336+0.00096
    28.03 20:500.5024+0.00088
    28.03 20:400.50152-0.00014
    28.03 20:300.50166-0.00046
    28.03 20:200.50212-0.0004
    28.03 20:100.50252+0.00152
    28.03 20:030.501-0.00096
    28.03 20:000.50196+0.00423
    28.03 19:500.49773-0.00045
    28.03 19:400.49818-0.0004
    28.03 19:300.49858-0.00019
    28.03 19:200.49877+0.0025
    28.03 19:100.49627+0.00142
    28.03 19:000.49485-0.00081
    28.03 18:500.49566-0.00101
    28.03 18:400.49667-0.00089
    28.03 18:300.49756-0.0003
    28.03 18:200.49786+0.00611
    28.03 18:100.49175+3.0E-5
    28.03 18:030.49172+0.001
    28.03 18:000.49072-0.00352
    28.03 17:500.49424-0.00391
    28.03 17:400.49815-0.00339
    28.03 17:300.50154+0.00163
    28.03 17:200.49991+0.00041
    28.03 17:100.4995-0.00114
    28.03 17:000.50064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43085
    макс: 0.53755
    за неделю:
    0.5176  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:400.5176-0.0006
    29.03 15:500.517-0.00281
    29.03 14:500.52111-0.00204
    29.03 13:500.51877-0.00035
    29.03 12:500.5247-0.00167
    29.03 11:500.52053+0.0057
    29.03 10:500.51849-0.00048
    29.03 09:500.5106+5.0E-5
    29.03 08:500.51426+0.00366
    29.03 07:500.5074+0.00073
    29.03 06:500.50541-0.00115
    29.03 05:500.50348+0.00295
    29.03 04:500.50096-0.00103
    29.03 03:500.50229-0.00022
    29.03 02:500.49358-0.00012
    29.03 01:500.49699+0.00116
    29.03 00:500.49786+0.00059
    28.03 23:500.49816-0.00069
    28.03 22:500.5019+0.00063
    28.03 21:500.50286+0.00096
    28.03 20:500.5024+0.00423
    28.03 19:500.49773-0.00081
    28.03 18:500.49566-0.00352
    28.03 17:500.49424-0.00189
    28.03 16:500.50253+0.0014
    28.03 15:500.50623-0.00089
    28.03 14:500.50269+0.00328
    28.03 13:500.499+0.00191
    28.03 12:500.49167-0.00193
    28.03 11:500.4864-0.00095
    28.03 10:500.48935+0.00076
    28.03 09:500.48962+0.00046
    28.03 08:500.49507-6.0E-5
    28.03 07:500.49614-0.00439
    28.03 06:500.50494+0.00161
    28.03 05:500.50458-0.0012
    28.03 04:500.49719-0.00159
    28.03 03:500.49805-0.0045
    28.03 02:500.49278-0.00295
    28.03 01:500.49067+0.00089
    28.03 00:500.49362+0.00128
    27.03 23:500.49252-0.00029
    27.03 22:500.50151+0.00501
    27.03 21:500.50061+0.00294
    27.03 20:500.49536-5.0E-5
    27.03 19:500.49861+0.00223
    27.03 18:500.50287+0.00086
    27.03 17:500.4881+0.00174
    27.03 16:500.4883-0.00171
    27.03 15:500.48467+0.00199
    27.03 14:500.48293-0.00078
    27.03 13:500.49074-0.00185
    27.03 12:500.49181+0.00408
    27.03 11:500.49448+0.00189
    27.03 10:500.49005-0.00365
    27.03 09:500.48497-0.00091
    27.03 08:500.48555+0.00293
    27.03 07:500.49115+0.00167
    27.03 06:500.48679-0.0016
    27.03 05:500.48368+0.00519
    27.03 04:500.47529-0.00322
    27.03 03:500.47801+0.00018
    27.03 02:500.47613-0.00222
    27.03 01:500.47275+0.00121
    27.03 00:500.46881-0.00033
    26.03 23:500.47202+0.00095
    26.03 22:500.47044+0.00371
    26.03 21:500.46489-0.00175
    26.03 20:500.47034+0.00179
    26.03 19:500.4723+0.00175
    26.03 18:500.46321-0.00137
    26.03 17:500.45707+0.00493
    26.03 16:500.44226-0.0008
    26.03 15:500.43995+0.00018
    26.03 14:500.4395+0.00148
    26.03 13:500.43587-0.00042
    26.03 12:500.44183+0.00172
    26.03 11:500.4485+0.00317
    26.03 10:500.44073+0.00109
    26.03 09:500.43904+0.00235
    26.03 08:500.43472-0.00084
    26.03 07:500.44506+0.00239
    26.03 06:500.44797-0.00096
    26.03 05:500.44872+0.00124
    26.03 04:500.45115+0.00503
    26.03 03:500.4446-0.00134
    26.03 02:500.44502+0.00321
    26.03 01:500.43085+0.00258
    26.03 00:500.44168+0.00133
    25.03 23:500.43288-0.0017
    25.03 22:500.43664-0.00144
    25.03 21:500.43629-0.00257
    25.03 20:500.43897-0.00152
    25.03 19:500.44191+0.00032
    25.03 18:500.44895+0.00232
    25.03 17:500.45167-0.0039
    25.03 16:500.46404+0.00053
    25.03 15:500.46023+0.00174
    25.03 14:500.46274-0.00053
    25.03 13:500.45766-0.00052
    25.03 12:500.45979-0.00066
    25.03 11:500.46814+0.00331
    25.03 10:500.46209-0.00215
    25.03 09:500.46261+5.0E-5
    25.03 08:500.4649-0.00312
    25.03 07:500.47188+0.00114
    25.03 06:500.46213+0.00087
    25.03 05:500.46346+0.00713
    25.03 04:500.44931+0.00576
    25.03 03:500.46421-0.00578
    25.03 02:500.45065-0.00082
    25.03 01:500.48267-0.00217
    25.03 00:500.4902+0.00039
    24.03 23:500.50319-0.00272
    24.03 22:500.51199+0.00234
    24.03 21:500.51299-0.00011
    24.03 20:500.52308+0.00568
    24.03 19:500.52028+0.00025
    24.03 18:500.52129+0.00203
    24.03 17:500.51629+0.00717
    24.03 16:500.51779-0.00253
    24.03 15:500.51905-0.00036
    24.03 14:500.51808+2.0E-5
    24.03 13:500.51568-0.00029
    24.03 12:500.5237-0.00448
    24.03 11:500.52306+0.00081
    24.03 10:500.53159-3.0E-5
    24.03 09:500.53755+0.0008
    24.03 08:500.53274-0.00067
    24.03 07:500.53207+0.00071
    24.03 06:500.52001-0.00257
    24.03 05:500.51816+0.00318
    24.03 04:500.50412+0.00595
    24.03 03:500.49724+0.00217
    24.03 02:500.51771+0.00048
    24.03 01:500.51088+0.00096
    24.03 00:500.51081+0.00013
    23.03 23:500.50752+0.00075
    23.03 22:500.50621-0.00084
    23.03 21:500.5035+0.00156
    23.03 20:500.50225+0.00442
    23.03 19:500.49627-0.00195
    23.03 18:500.49566-0.00239
    23.03 17:500.48764-0.00625
    23.03 16:500.50418-0.00064
    23.03 15:500.49241+0.00167
    23.03 14:500.49625+0.00281
    23.03 13:500.49469-8.0E-5
    23.03 12:500.49314+0.00105
    23.03 11:500.48679+0.00039
    23.03 10:500.48712-0.0009
    23.03 09:500.49265+0.00117
    23.03 08:500.4982+0.00194
    23.03 07:500.49638-0.00301
    23.03 06:500.50321-0.00219
    23.03 05:500.49379+0.00529
    23.03 04:500.48094+0.00229
    23.03 03:500.49244-0.00303
    23.03 02:500.496+0.00186
    23.03 01:500.5053-0.00645
    23.03 00:500.51475+0.00552
    22.03 23:500.49915-0.00381
    22.03 22:500.50218-0.0003
    22.03 21:500.50569+0.00084
    22.03 20:500.50579+0.00164
    22.03 19:500.51086+0.00488
    22.03 18:500.49432-0.00434
    22.03 17:500.5143+0.00252
    22.03 16:500.51799
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.36446
    макс: 1.0134
    за месяц:
      0.5176
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.4978+0.00724
    27.03.20240.49056+0.03579
    26.03.20240.45477+0.00273
    25.03.20240.45204-0.05957
    24.03.20240.51161+0.01321
    23.03.20240.4984+0.0033
    22.03.20240.4951+0.05352
    21.03.20240.44158-0.03438
    20.03.20240.47596+0.04496
    19.03.20240.431+0.06654
    18.03.20240.36446-0.05678
    17.03.20240.42124-0.03378
    16.03.20240.45502-0.17213
    15.03.20240.62715-0.07786
    14.03.20240.70501-0.02343
    13.03.20240.72844-0.01433
    12.03.20240.74277-0.00895
    11.03.20240.75172+0.00513
    10.03.20240.74659+0.01562
    09.03.20240.73097+0.02868
    08.03.20240.70229-0.01294
    07.03.20240.71523-0.12402
    06.03.20240.83925-0.01869
    05.03.20240.85794-0.00041
    04.03.20240.85835+0.0282
    03.03.20240.83015-0.0043
    02.03.20240.83445+0.03513
    01.03.20240.79932-0.00803
    29.02.20240.80735-0.18327
    28.02.20240.99062-0.02278
    27.02.20241.0134
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.36446
    макс: 1.1163
    за квартал:
      0.5176
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.4978+0.00724
    27.03.20240.49056+0.03579
    26.03.20240.45477+0.00273
    25.03.20240.45204-0.05957
    24.03.20240.51161+0.01321
    23.03.20240.4984+0.0033
    22.03.20240.4951+0.05352
    21.03.20240.44158-0.03438
    20.03.20240.47596+0.04496
    19.03.20240.431+0.06654
    18.03.20240.36446-0.05678
    17.03.20240.42124-0.03378
    16.03.20240.45502-0.17213
    15.03.20240.62715-0.07786
    14.03.20240.70501-0.02343
    13.03.20240.72844-0.01433
    12.03.20240.74277-0.00895
    11.03.20240.75172+0.00513
    10.03.20240.74659+0.01562
    09.03.20240.73097+0.02868
    08.03.20240.70229-0.01294
    07.03.20240.71523-0.12402
    06.03.20240.83925-0.01869
    05.03.20240.85794-0.00041
    04.03.20240.85835+0.0282
    03.03.20240.83015-0.0043
    02.03.20240.83445+0.03513
    01.03.20240.79932-0.00803
    29.02.20240.80735-0.18327
    28.02.20240.99062-0.02278
    27.02.20241.0134-0.0298
    26.02.20241.0432-0.0053
    25.02.20241.0485+0.0273
    24.02.20241.0212-0.0951
    23.02.20241.1163+0.0626
    22.02.20241.0537+0.051
    21.02.20241.0027+0.05879
    20.02.20240.94391+0.03592
    19.02.20240.90799-0.03194
    18.02.20240.93993-0.03302
    17.02.20240.97295+0.02919
    16.02.20240.94376+0.0157
    15.02.20240.92806+0.00785
    14.02.20240.92021+0.00202
    13.02.20240.91819-0.00379
    12.02.20240.92198+0.03051
    11.02.20240.89147+0.037
    10.02.20240.85447-0.04168
    09.02.20240.89615-0.02891
    08.02.20240.92506-0.02681
    07.02.20240.95187-0.00442
    06.02.20240.95629-0.01893
    05.02.20240.97522+0.01842
    04.02.20240.9568+0.02045
    03.02.20240.93635+0.04702
    02.02.20240.88933-0.00725
    01.02.20240.89658+0.08647
    31.01.20240.81011+0.0554
    30.01.20240.75471-0.01798
    29.01.20240.77269-0.03657
    28.01.20240.80926-0.06216
    27.01.20240.87142-0.01948
    26.01.20240.8909-0.02777
    25.01.20240.91867+0.02307
    24.01.20240.8956-0.03522
    23.01.20240.93082+0.06278
    22.01.20240.86804+0.00623
    21.01.20240.86181-0.00733
    20.01.20240.86914+0.0247
    19.01.20240.84444+0.06623
    18.01.20240.77821-0.02375
    17.01.20240.80196-0.03954
    16.01.20240.8415+0.00179
    15.01.20240.83971+0.00851
    14.01.20240.8312-0.0615
    13.01.20240.8927+0.05203
    11.01.20240.84067-0.03679
    10.01.20240.87746+0.04582
    09.01.20240.83164-0.03363
    08.01.20240.86527+0.04146
    07.01.20240.82381+0.02051
    06.01.20240.8033+0.06072
    05.01.20240.74258+0.04167
    04.01.20240.70091-0.00317
    03.01.20240.70408+0.05229
    02.01.20240.65179-0.11776
    01.01.20240.76955+0.00361
    31.12.20230.76594+0.01853
    30.12.20230.74741+0.04798
    29.12.20230.69943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот