Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ribbon Finance »

    Курс Tether к Ribbon Finance

    Обновлено: 24.04.2024 03:00:01Tether

    =
    Калькулятор USDT - RBN / Обратный расчет: курс Ribbon Finance к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ribbon finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82117
      макс: 0.85257
      за сутки:
      0.8506  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 03:000.8506-0.00011
      24.04 02:500.85071-0.00069
      24.04 02:400.8514+0.00023
      24.04 02:300.85117+0.0001
      24.04 02:200.85107-0.001
      24.04 02:100.85207-0.0005
      24.04 02:030.85257+0.00192
      24.04 02:000.85065+0.00065
      24.04 01:500.85+0.00239
      24.04 01:400.84761-0.00048
      24.04 01:300.84809-0.00024
      24.04 01:200.84833+0.00105
      24.04 01:100.84728-0.00045
      24.04 01:000.84773-0.00232
      24.04 00:500.85005+0.0031
      24.04 00:400.84695-0.00046
      24.04 00:300.84741+0.00111
      24.04 00:200.8463+0.00021
      24.04 00:100.84609-
      24.04 00:030.84609-0.00014
      24.04 00:000.84623+1.0E-5
      23.04 23:500.84622+0.00073
      23.04 23:400.84549-0.0004
      23.04 23:300.84589-0.00101
      23.04 23:200.8469+0.00065
      23.04 23:100.84625-0.00059
      23.04 23:000.84684-0.00064
      23.04 22:500.84748+0.00025
      23.04 22:400.84723-9.0E-5
      23.04 22:300.84732+0.00012
      23.04 22:200.8472+0.00039
      23.04 22:100.84681+0.00043
      23.04 22:030.84638-0.0005
      23.04 22:000.84688+0.00075
      23.04 21:500.84613+0.00057
      23.04 21:400.84556-0.00016
      23.04 21:300.84572-0.00015
      23.04 21:200.84587+0.00088
      23.04 21:100.84499+0.00094
      23.04 21:000.84405-5.0E-5
      23.04 20:500.8441-0.00088
      23.04 20:400.84498-0.00026
      23.04 20:300.84524-0.00023
      23.04 20:200.84547+0.00475
      23.04 20:100.84072+0.00749
      23.04 20:030.83323-
      23.04 20:000.83323-0.00028
      23.04 19:500.83351+0.00029
      23.04 19:400.83322-0.00056
      23.04 19:300.83378-0.00047
      23.04 19:200.83425-0.00103
      23.04 19:100.83528+0.00067
      23.04 19:000.83461+0.00128
      23.04 18:500.83333+0.00177
      23.04 18:400.83156-5.0E-5
      23.04 18:300.83161-3.0E-5
      23.04 18:200.83164+0.00048
      23.04 18:100.83116+0.0003
      23.04 18:030.83086+0.00034
      23.04 18:000.83052+3.0E-5
      23.04 17:500.83049+0.0007
      23.04 17:400.82979-0.00014
      23.04 17:300.82993+0.00065
      23.04 17:200.82928+6.0E-5
      23.04 17:100.82922-0.00041
      23.04 17:000.82963+0.00031
      23.04 16:500.82932+0.00045
      23.04 16:400.82887-0.00234
      23.04 16:300.83121+0.00273
      23.04 16:200.82848-0.00277
      23.04 16:100.83125+0.00288
      23.04 16:030.82837-0.00044
      23.04 16:000.82881-0.00278
      23.04 15:500.83159+0.00082
      23.04 15:400.83077+7.0E-5
      23.04 15:300.8307+0.00231
      23.04 15:200.82839+0.00043
      23.04 15:100.82796-0.00275
      23.04 15:000.83071+0.00282
      23.04 14:500.82789-0.00266
      23.04 14:400.83055+0.00097
      23.04 14:300.82958+0.00013
      23.04 14:200.82945-0.00028
      23.04 14:100.82973+0.00053
      23.04 14:030.8292+2.0E-5
      23.04 14:000.82918-9.0E-5
      23.04 13:500.82927-9.0E-5
      23.04 13:400.82936+3.0E-5
      23.04 13:300.82933-0.00018
      23.04 13:200.82951+0.00011
      23.04 13:100.8294+0.00015
      23.04 13:000.82925-0.00021
      23.04 12:500.82946+0.00058
      23.04 12:400.82888+0.00025
      23.04 12:300.82863-0.00017
      23.04 12:200.8288-0.00023
      23.04 12:100.82903+0.00026
      23.04 12:030.82877-0.00072
      23.04 12:000.82949+0.00098
      23.04 11:500.82851+0.0022
      23.04 11:400.82631-1.0E-5
      23.04 11:300.82632+0.0005
      23.04 11:200.82582+0.00237
      23.04 11:100.82345+6.0E-5
      23.04 11:000.82339-0.00018
      23.04 10:500.82357-0.00023
      23.04 10:400.8238+0.0003
      23.04 10:300.8235-0.00011
      23.04 10:200.82361-0.00023
      23.04 10:100.82384+0.00011
      23.04 10:030.82373+0.001
      23.04 10:000.82273-0.00097
      23.04 09:500.8237-4.0E-5
      23.04 09:400.82374+9.0E-5
      23.04 09:300.82365+0.00024
      23.04 09:200.82341-0.00043
      23.04 09:100.82384+0.00014
      23.04 09:000.8237+0.00076
      23.04 08:500.82294-0.00058
      23.04 08:400.82352+0.00136
      23.04 08:300.82216-0.00059
      23.04 08:200.82275+0.0004
      23.04 08:100.82235-0.00033
      23.04 08:030.82268+0.00012
      23.04 08:000.82256-0.00011
      23.04 07:500.82267+0.00058
      23.04 07:400.82209-2.0E-5
      23.04 07:300.82211+0.00072
      23.04 07:200.82139-0.00053
      23.04 07:100.82192+0.00022
      23.04 07:000.8217-0.0002
      23.04 06:500.8219+0.00073
      23.04 06:400.82117-0.00106
      23.04 06:300.82223+0.00034
      23.04 06:200.82189-8.0E-5
      23.04 06:100.82197+9.0E-5
      23.04 06:030.82188+0.00044
      23.04 06:000.82144-0.00071
      23.04 05:500.82215-6.0E-5
      23.04 05:400.82221+0.00032
      23.04 05:300.82189-0.00052
      23.04 05:200.82241-
      23.04 05:100.82241+0.00032
      23.04 05:000.82209+2.0E-5
      23.04 04:500.82207+0.00018
      23.04 04:400.82189-5.0E-5
      23.04 04:300.82194-0.00023
      23.04 04:200.82217+0.00037
      23.04 04:100.8218+1.0E-5
      23.04 04:030.82179-0.00044
      23.04 04:000.82223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80568
      макс: 1.011
      за неделю:
        0.8506

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 03:000.8506-0.00011
      24.04 02:500.85071+0.00065
      24.04 01:500.85-0.00232
      24.04 00:500.85005+1.0E-5
      23.04 23:500.84622-0.00064
      23.04 22:500.84748+0.00075
      23.04 21:500.84613-5.0E-5
      23.04 20:500.8441-0.00028
      23.04 19:500.83351+0.00128
      23.04 18:500.83333+3.0E-5
      23.04 17:500.83049+0.00031
      23.04 16:500.82932-0.00278
      23.04 15:500.83159+0.00282
      23.04 14:500.82789-9.0E-5
      23.04 13:500.82927-0.00021
      23.04 12:500.82946+0.00098
      23.04 11:500.82851-0.00018
      23.04 10:500.82357-0.00097
      23.04 09:500.8237+0.00076
      23.04 08:500.82294-0.00011
      23.04 07:500.82267-0.0002
      23.04 06:500.8219-0.00071
      23.04 05:500.82215+2.0E-5
      23.04 04:500.82207-0.00012
      23.04 03:500.82235-0.00095
      23.04 02:500.82278-7.0E-5
      23.04 01:500.82537-0.00057
      23.04 00:500.82584+9.0E-5
      22.04 23:500.82499+0.00027
      22.04 22:500.82432-1.0E-5
      22.04 21:500.81958+0.00021
      22.04 20:500.82074+0.00074
      22.04 19:500.82428+0.00012
      22.04 18:500.82227+0.00908
      22.04 17:500.80568-0.00896
      22.04 16:500.85041+0.00024
      22.04 15:500.85472-0.0003
      22.04 14:500.85606-0.00031
      22.04 13:500.85544-
      22.04 12:500.85472+0.00399
      22.04 11:500.85121+0.00021
      22.04 10:500.8513+0.00043
      22.04 09:500.84488-0.00069
      22.04 08:500.84514+0.00018
      22.04 07:500.85077+0.00069
      22.04 06:500.85031+0.00051
      22.04 05:500.85093+0.00976
      22.04 04:500.84268-0.00058
      22.04 03:500.84397-6.0E-5
      22.04 02:500.8566+0.00028
      22.04 01:500.8544-0.00025
      22.04 00:500.85335-0.0012
      21.04 23:500.854+5.0E-5
      21.04 22:500.85255-0.00019
      21.04 21:500.85202+0.00053
      21.04 20:500.85049-0.00018
      21.04 19:500.84925+0.00152
      21.04 18:500.85722+0.00782
      21.04 17:500.84876-0.00508
      21.04 16:500.85066+0.00013
      21.04 15:500.8663-0.00049
      21.04 14:500.86655-0.00123
      21.04 13:500.87776+0.00136
      21.04 12:500.87812+0.00046
      21.04 11:500.87281-0.00098
      21.04 10:500.87192-0.00014
      21.04 09:500.86809+0.00037
      21.04 08:500.86432-0.00019
      21.04 07:500.85621-0.00109
      21.04 06:500.85492-0.00238
      21.04 05:500.85994+0.00032
      21.04 04:500.87209+0.00235
      21.04 03:500.90699-0.00141
      21.04 02:500.907-0.00039
      21.04 01:500.91283-0.00065
      21.04 00:500.91521+0.0009
      20.04 23:500.91494-0.00599
      20.04 22:500.92656-0.00442
      20.04 21:500.95733+0.00597
      20.04 20:500.97242+0.02676
      20.04 19:500.98804-0.01403
      20.04 18:501.0009-0.0031
      20.04 17:501.011-0.00061
      20.04 16:500.98646+0.00057
      20.04 15:500.98535+0.00049
      20.04 14:500.9857+0.00293
      20.04 13:500.98332-0.00054
      20.04 12:500.98178-0.00031
      20.04 11:500.98164+0.0015
      20.04 10:500.98819-3.0E-5
      20.04 09:500.98878-0.00017
      20.04 08:500.98479-0.00016
      20.04 07:500.98485+0.00017
      20.04 06:500.99349+0.00633
      20.04 05:500.98624-
      20.04 04:501.0011-0.0001
      20.04 03:501.0009-5.0E-5
      20.04 02:500.99953+5.0E-5
      20.04 01:500.99708-0.0003
      20.04 00:501.0012+0.00595
      19.04 23:500.99445-0.0001
      19.04 22:501.0071-0.0016
      19.04 21:501.0034+0.0011
      19.04 20:500.99418-4.0E-5
      19.04 19:500.96738+0.01144
      19.04 18:500.95437+0.01098
      19.04 17:500.95143-0.00827
      19.04 16:500.95575+0.01875
      19.04 15:500.93575-0.0016
      19.04 14:500.93643-0.00434
      19.04 13:500.94292+0.0088
      19.04 12:500.9389+2.0E-5
      19.04 11:500.9115-0.01306
      19.04 10:500.94663-0.01214
      19.04 09:500.91391+0.0005
      19.04 08:500.91526-0.00011
      19.04 07:500.91572-0.00053
      19.04 06:500.91791-0.00025
      19.04 05:500.91916+0.00165
      19.04 04:500.91281+0.00177
      19.04 03:500.91784+0.00684
      19.04 02:500.88164+0.00029
      19.04 01:500.87043+0.00052
      19.04 00:500.87025+0.00041
      18.04 23:500.87027-4.0E-5
      18.04 22:500.86916+0.00025
      18.04 21:500.86839-0.00077
      18.04 20:500.86651-0.0001
      18.04 19:500.86635-0.00105
      18.04 18:500.86892+0.0001
      18.04 17:500.86914-0.00029
      18.04 16:500.87854+0.00027
      18.04 15:500.87635-0.00531
      18.04 14:500.8838+0.00071
      18.04 13:500.89064+4.0E-5
      18.04 12:500.89082+0.00133
      18.04 11:500.89024+0.00014
      18.04 10:500.88959-9.0E-5
      18.04 09:500.88782+0.00027
      18.04 08:500.88327-0.00048
      18.04 07:500.87945-0.00119
      18.04 06:500.87896+0.00099
      18.04 05:500.87906+0.00018
      18.04 04:500.87878-0.00022
      18.04 03:500.88953-0.00011
      18.04 02:500.88772-0.00357
      18.04 01:500.89121+0.0001
      18.04 00:500.89089+0.00064
      17.04 23:500.89053-5.0E-5
      17.04 22:500.89096-0.0003
      17.04 21:500.89195-0.00305
      17.04 20:500.90875-0.00113
      17.04 19:500.9092-1.0E-5
      17.04 18:500.90944+0.00261
      17.04 17:500.89302-0.00059
      17.04 16:500.87589-0.00075
      17.04 15:500.8765+0.00199
      17.04 14:500.87075-0.00053
      17.04 13:500.87202+0.00203
      17.04 12:500.88155+0.00021
      17.04 11:500.87822+0.00015
      17.04 10:500.87818+4.0E-5
      17.04 09:500.87774+0.0003
      17.04 08:500.87806-0.00252
      17.04 07:500.88062-0.00055
      17.04 06:500.88117-0.00013
      17.04 05:500.88033-0.00252
      17.04 04:500.87027+0.00021
      17.04 03:500.86992
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.57895
      макс: 1.011
      за месяц:
      0.8506  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.83773-0.02212
      21.04.20240.85985-0.10939
      20.04.20240.96924+0.01664
      19.04.20240.9526+0.07363
      18.04.20240.87897-0.00573
      17.04.20240.8847+0.00075
      16.04.20240.88395+0.08614
      15.04.20240.79781-0.03994
      14.04.20240.83775+0.09069
      13.04.20240.74706+0.08946
      12.04.20240.6576+0.05512
      11.04.20240.60248+0.01316
      10.04.20240.58932+0.00781
      09.04.20240.58151-0.0144
      08.04.20240.59591-0.00479
      07.04.20240.6007-0.01624
      06.04.20240.61694+0.00649
      05.04.20240.61045+0.00374
      04.04.20240.60671+0.00062
      03.04.20240.60609+0.01245
      02.04.20240.59364+0.00437
      01.04.20240.58927+0.01032
      31.03.20240.57895-0.00285
      30.03.20240.5818-0.01326
      29.03.20240.59506-0.02015
      28.03.20240.61521-0.06214
      27.03.20240.67735-0.03488
      26.03.20240.71223-0.03052
      25.03.20240.74275-0.00452
      24.03.20240.74727+0.0058
      23.03.20240.74147
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.57895
      макс: 2.4773
      за квартал:
        0.8506
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.83773-0.02212
      21.04.20240.85985-0.10939
      20.04.20240.96924+0.01664
      19.04.20240.9526+0.07363
      18.04.20240.87897-0.00573
      17.04.20240.8847+0.00075
      16.04.20240.88395+0.08614
      15.04.20240.79781-0.03994
      14.04.20240.83775+0.09069
      13.04.20240.74706+0.08946
      12.04.20240.6576+0.05512
      11.04.20240.60248+0.01316
      10.04.20240.58932+0.00781
      09.04.20240.58151-0.0144
      08.04.20240.59591-0.00479
      07.04.20240.6007-0.01624
      06.04.20240.61694+0.00649
      05.04.20240.61045+0.00374
      04.04.20240.60671+0.00062
      03.04.20240.60609+0.01245
      02.04.20240.59364+0.00437
      01.04.20240.58927+0.01032
      31.03.20240.57895-0.00285
      30.03.20240.5818-0.01326
      29.03.20240.59506-0.02015
      28.03.20240.61521-0.06214
      27.03.20240.67735-0.03488
      26.03.20240.71223-0.03052
      25.03.20240.74275-0.00452
      24.03.20240.74727+0.0058
      23.03.20240.74147+0.01403
      22.03.20240.72744+0.011
      21.03.20240.71644-0.04214
      20.03.20240.75858-0.00209
      19.03.20240.76067-0.01256
      18.03.20240.77323+0.0515
      17.03.20240.72173+0.03148
      16.03.20240.69025+0.01534
      15.03.20240.67491+0.06399
      14.03.20240.61092+0.00158
      13.03.20240.60934-0.03041
      12.03.20240.63975-0.00804
      11.03.20240.64779+0.03149
      10.03.20240.6163+0.00308
      09.03.20240.61322-0.01791
      08.03.20240.63113-0.07205
      07.03.20240.70318-0.24108
      06.03.20240.94426-0.33844
      05.03.20241.2827+0.0007
      04.03.20241.282-0.0053
      03.03.20241.2873+0.0035
      02.03.20241.2838-0.0258
      01.03.20241.3096-0.0036
      29.02.20241.3132-0.0296
      28.02.20241.3428-0.1936
      27.02.20241.5364-0.2982
      26.02.20241.8346+0.0355
      25.02.20241.7991-0.1867
      24.02.20241.9858-0.1531
      23.02.20242.1389+0.0373
      22.02.20242.1016+0.0878
      21.02.20242.0138+0.0018
      20.02.20242.012+0.0602
      19.02.20241.9518+0.0362
      18.02.20241.9156-0.0166
      17.02.20241.9322-0.012
      16.02.20241.9442+0.0132
      15.02.20241.931-0.0972
      14.02.20242.0282-0.1064
      13.02.20242.1346-0.0462
      12.02.20242.1808-0.0147
      11.02.20242.1955-0.0253
      10.02.20242.2208+0.0239
      09.02.20242.1969-0.0368
      08.02.20242.2337-0.0378
      07.02.20242.2715-0.1431
      06.02.20242.4146-0.0627
      05.02.20242.4773+0.0437
      04.02.20242.4336+0.0356
      03.02.20242.398+0.0985
      02.02.20242.2995-0.0176
      01.02.20242.3171+0.1325
      31.01.20242.1846+0.1385
      30.01.20242.0461+0.1669
      29.01.20241.8792+0.0205
      28.01.20241.8587-0.0805
      27.01.20241.9392-0.0758
      26.01.20242.015+0.0136
      25.01.20242.0014-0.1959
      24.01.20242.1973-0.054
      23.01.20242.2513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.