Курс криптовалют к популярным фиатным валютам

Курс Tether к SafePal

Обновлено: 04.12.2021 17:10:01Tether

=
Калькулятор USDT - SFP / Обратный расчет: курс SafePal к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно safepal, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43919
    макс: 0.62391
    за сутки:
    0.55  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    04.12 17:100.55+0.00199
    04.12 17:000.54801-0.00466
    04.12 16:500.55267+0.00625
    04.12 16:400.54642-0.01452
    04.12 16:300.56094-0.00103
    04.12 16:200.56197-0.00112
    04.12 16:100.56309+0.00122
    04.12 16:030.56187-0.00093
    04.12 16:000.5628+0.00082
    04.12 15:500.56198+0.00409
    04.12 15:400.55789+0.00113
    04.12 15:300.55676-0.01014
    04.12 15:200.5669-0.00943
    04.12 15:100.57633-0.00269
    04.12 15:000.57902-0.00476
    04.12 14:500.58378-0.00216
    04.12 14:400.58594+0.00781
    04.12 14:300.57813-0.00178
    04.12 14:200.57991+0.00025
    04.12 14:100.57966+0.00778
    04.12 14:030.57188+0.00015
    04.12 14:000.57173-0.00445
    04.12 13:500.57618-0.00487
    04.12 13:400.58105+0.01091
    04.12 13:300.57014+0.00581
    04.12 13:200.56433-0.0062
    04.12 13:100.57053+0.00374
    04.12 13:000.56679-0.00107
    04.12 12:500.56786+0.00506
    04.12 12:400.5628-0.01023
    04.12 12:300.57303+0.00304
    04.12 12:200.56999+0.00673
    04.12 12:100.56326-0.00104
    04.12 12:030.5643+0.00473
    04.12 12:000.55957+0.00217
    04.12 11:500.5574+0.01079
    04.12 11:400.54661+0.00091
    04.12 11:300.5457-0.00027
    04.12 11:200.54597-0.00337
    04.12 11:100.54934-0.01033
    04.12 11:000.55967+0.00087
    04.12 10:500.5588+0.00549
    04.12 10:400.55331+0.00433
    04.12 10:300.54898-0.00703
    04.12 10:200.55601-0.00516
    04.12 10:100.56117+0.01314
    04.12 10:030.54803+0.00088
    04.12 10:000.54715+0.00426
    04.12 09:500.54289+0.00146
    04.12 09:400.54143-3.0E-5
    04.12 09:300.54146-0.00512
    04.12 09:200.54658-0.00422
    04.12 09:100.5508+0.00685
    04.12 09:000.54395-0.00112
    04.12 08:500.54507-0.02202
    04.12 08:400.56709-0.05682
    04.12 08:300.62391+0.07339
    04.12 08:200.55052+0.00113
    04.12 08:100.54939+0.01494
    04.12 08:030.53445-0.00244
    04.12 08:000.53689+0.029
    04.12 07:500.50789+0.0051
    04.12 07:400.50279+0.00844
    04.12 07:300.49435-0.00091
    04.12 07:200.49526-0.00814
    04.12 07:100.5034+0.00795
    04.12 07:000.49545-0.00035
    04.12 06:500.4958-0.00052
    04.12 06:400.49632-0.00306
    04.12 06:300.49938+0.00479
    04.12 06:200.49459+0.00109
    04.12 06:100.4935+5.0E-5
    04.12 06:030.49345+0.00098
    04.12 06:000.49247-0.002
    04.12 05:500.49447-0.00557
    04.12 05:400.50004-0.00344
    04.12 05:300.50348+0.00497
    04.12 05:200.49851+0.00092
    04.12 05:100.49759-0.00166
    04.12 05:000.49925-0.0003
    04.12 04:500.49955-0.00425
    04.12 04:400.5038+0.00252
    04.12 04:300.50128-0.00711
    04.12 04:200.50839+0.00136
    04.12 04:100.50703+0.00133
    04.12 04:030.5057+0.00272
    04.12 04:000.50298+0.00446
    04.12 03:500.49852+0.01074
    04.12 03:400.48778-5.0E-5
    04.12 03:300.48783+0.00205
    04.12 03:200.48578+0.00188
    04.12 03:100.4839+0.00184
    04.12 03:000.48206+0.00151
    04.12 02:500.48055-0.00254
    04.12 02:400.48309-0.00678
    04.12 02:300.48987+0.00849
    04.12 02:200.48138-0.00021
    04.12 02:100.48159-0.00236
    04.12 02:030.48395+0.00089
    04.12 02:000.48306+0.00039
    04.12 01:500.48267+0.00299
    04.12 01:400.47968-0.00035
    04.12 01:300.48003-0.00082
    04.12 01:200.48085+0.00145
    04.12 01:100.4794+0.00183
    04.12 01:000.47757+0.00227
    04.12 00:500.4753+0.00054
    04.12 00:400.47476-0.00051
    04.12 00:300.47527-0.00226
    04.12 00:200.47753+0.00142
    04.12 00:100.47611-0.0037
    04.12 00:030.47981+0.00059
    04.12 00:000.47922-0.00496
    03.12 23:500.48418-0.00357
    03.12 23:400.48775+0.00367
    03.12 23:300.48408-0.00274
    03.12 23:200.48682+0.00492
    03.12 23:100.4819+1.0E-5
    03.12 23:000.48189+0.00261
    03.12 22:500.47928-0.00111
    03.12 22:400.48039+0.00584
    03.12 22:300.47455+0.00271
    03.12 22:200.47184-0.00051
    03.12 22:100.47235+0.00144
    03.12 22:030.47091+0.00013
    03.12 22:000.47078-0.00097
    03.12 21:500.47175+0.00328
    03.12 21:400.46847+0.00243
    03.12 21:300.46604-0.00096
    03.12 21:200.467+0.00094
    03.12 21:100.46606+3.0E-5
    03.12 21:000.46603+0.0009
    03.12 20:500.46513+0.00075
    03.12 20:400.46438+0.00409
    03.12 20:300.46029-0.00099
    03.12 20:200.46128-0.00259
    03.12 20:100.46387+0.00016
    03.12 20:030.46371+0.00198
    03.12 20:000.46173+0.00297
    03.12 19:500.45876+0.00441
    03.12 19:400.45435-0.00521
    03.12 19:300.45956+0.00074
    03.12 19:200.45882+0.0027
    03.12 19:100.45612+0.0053
    03.12 19:000.45082+0.00419
    03.12 18:500.44663+0.00254
    03.12 18:400.44409+0.00146
    03.12 18:300.44263+0.0002
    03.12 18:200.44243+0.00231
    03.12 18:100.44012-0.00194
    03.12 18:030.44206+0.00287
    03.12 18:000.43919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33734
    макс: 0.62391
    за неделю:
    0.55  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    04.12 17:100.55-0.00466
    04.12 16:500.55267+0.00082
    04.12 15:500.56198-0.00476
    04.12 14:500.58378-0.00445
    04.12 13:500.57618-0.00107
    04.12 12:500.56786+0.00217
    04.12 11:500.5574+0.00087
    04.12 10:500.5588+0.00426
    04.12 09:500.54289-0.00112
    04.12 08:500.54507+0.029
    04.12 07:500.50789-0.00035
    04.12 06:500.4958-0.002
    04.12 05:500.49447-0.0003
    04.12 04:500.49955+0.00446
    04.12 03:500.49852+0.00151
    04.12 02:500.48055+0.00039
    04.12 01:500.48267+0.00227
    04.12 00:500.4753-0.00496
    03.12 23:500.48418+0.00261
    03.12 22:500.47928-0.00097
    03.12 21:500.47175+0.0009
    03.12 20:500.46513+0.00297
    03.12 19:500.45876+0.00419
    03.12 18:500.44663+0.00626
    03.12 17:500.43293+0.00123
    03.12 16:500.42719-0.00118
    03.12 15:500.42361+0.00014
    03.12 14:500.41884+0.002
    03.12 13:500.41901+0.00264
    03.12 12:500.41177+0.00093
    03.12 11:500.39994-0.00377
    03.12 10:500.39528-0.00049
    03.12 09:500.3976+0.00291
    03.12 08:500.41063-0.00026
    03.12 07:500.42416-0.00159
    03.12 06:500.42921-0.00334
    03.12 05:500.43339-0.00069
    03.12 04:500.43068-8.0E-5
    03.12 03:500.42049-0.00117
    03.12 02:500.41989-0.00402
    03.12 01:500.42004+0.00333
    03.12 00:500.41893+0.00221
    02.12 23:500.41981+0.00121
    02.12 22:500.42453-0.00125
    02.12 21:500.42511-0.00238
    02.12 20:500.42538+0.00057
    02.12 19:500.42495-0.00327
    02.12 18:500.4168+0.00571
    02.12 17:500.39811-0.0024
    02.12 16:500.40834-0.00751
    02.12 15:500.38383-0.00125
    02.12 14:500.39023+0.00282
    02.12 13:500.37627+0.00153
    02.12 12:500.38131+0.00457
    02.12 11:500.37287+0.00591
    02.12 10:500.36343+0.00033
    02.12 09:500.35936-0.00355
    02.12 08:500.35289-0.00348
    02.12 07:500.35113+0.00236
    02.12 06:500.33734+0.00547
    02.12 05:500.34268+0.00436
    02.12 04:500.34407-0.0018
    02.12 03:500.35439-0.00702
    02.12 02:500.41568-0.00067
    02.12 01:500.38287-0.00819
    02.12 00:500.39986+0.00201
    01.12 23:500.38721+0.00064
    01.12 22:500.39909-7.0E-5
    01.12 21:500.3959+0.00229
    01.12 20:500.38972-0.00937
    01.12 19:500.39189-0.01173
    01.12 18:500.40723+0.00644
    01.12 17:500.41249-0.00262
    01.12 16:500.40218-0.00213
    01.12 15:500.40461+0.00716
    01.12 14:500.42514-0.00549
    01.12 13:500.4252-0.00593
    01.12 12:500.42987+0.00166
    01.12 11:500.44863+0.00148
    01.12 10:500.45701-0.00757
    01.12 09:500.4987-
    01.12 08:500.51193-
    01.12 07:500.51193-
    01.12 06:500.51193-0.00119
    01.12 05:500.51581-0.00046
    01.12 04:500.49745-0.00078
    01.12 03:500.49723+0.00117
    01.12 02:500.50517+0.00105
    01.12 01:500.503-0.00114
    01.12 00:500.50836+0.00044
    30.11 23:500.49999-0.00156
    30.11 22:500.50061-0.00025
    30.11 21:500.49356+0.00053
    30.11 20:500.50474+0.00566
    30.11 19:500.50511+0.00645
    30.11 18:500.4887-1.0E-5
    30.11 17:500.48961-0.00046
    30.11 16:500.48758+0.0049
    30.11 15:500.49255-0.00125
    30.11 14:500.49408-0.00436
    30.11 13:500.49926-0.00164
    30.11 12:500.49915+0.0004
    30.11 11:500.49548-0.00223
    30.11 10:500.5008-0.00486
    30.11 09:500.50061+0.00481
    30.11 08:500.49952-0.00228
    30.11 07:500.49521-0.00207
    30.11 06:500.49227+0.00218
    30.11 05:500.47061+0.00439
    30.11 04:500.47432-9.0E-5
    30.11 03:500.46981-0.00215
    30.11 02:500.46624+0.00049
    30.11 01:500.47111+0.0003
    30.11 00:500.47052+1.0E-5
    29.11 23:500.47132+0.00491
    29.11 22:500.46995+0.00409
    29.11 21:500.4612+0.00494
    29.11 20:500.46115+0.00022
    29.11 19:500.45574-0.00104
    29.11 18:500.45907-0.00197
    29.11 17:500.47713-0.03024
    29.11 16:500.49912+0.00042
    29.11 15:500.51501-0.00031
    29.11 14:500.52166-0.00306
    29.11 13:500.5196+0.00293
    29.11 12:500.5156+0.00021
    29.11 11:500.50311+0.00398
    29.11 10:500.49598+0.00179
    29.11 09:500.49396+0.00157
    29.11 08:500.49801+0.002
    29.11 07:500.50168-0.00055
    29.11 06:500.50459+0.00318
    29.11 05:500.49182-0.0011
    29.11 04:500.48923-0.00305
    29.11 03:500.49184-4.0E-5
    29.11 02:500.49534+0.00342
    29.11 01:500.50404-0.00311
    29.11 00:500.50358-0.00124
    28.11 23:500.511+0.00133
    28.11 22:500.51143-0.00604
    28.11 21:500.52969-0.0034
    28.11 20:500.52797-0.00317
    28.11 19:500.52416-0.00154
    28.11 18:500.50949-0.00132
    28.11 17:500.51096-0.00128
    28.11 16:500.50988-0.00208
    28.11 15:500.50548+0.00086
    28.11 14:500.49706+0.0014
    28.11 13:500.49175-0.00143
    28.11 12:500.4978+0.00113
    28.11 11:500.49703+0.00242
    28.11 10:500.4906-0.00278
    28.11 09:500.50372-0.00052
    28.11 08:500.50872+0.00128
    28.11 07:500.51751+0.00024
    28.11 06:500.51468-0.00293
    28.11 05:500.51279+0.00532
    28.11 04:500.49942-0.0005
    28.11 03:500.47881-0.00167
    28.11 02:500.47253-0.0014
    28.11 01:500.45721-0.00026
    28.11 00:500.46521+0.00822
    27.11 23:500.46424+0.00131
    27.11 22:500.45821-0.00022
    27.11 21:500.45907+0.00265
    27.11 20:500.45064+0.00188
    27.11 19:500.45124+0.00181
    27.11 18:500.45776+0.00728
    27.11 17:500.45878
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.33734
    макс: 0.74939
    за месяц:
    0.55  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    03.12.20210.43866+0.05055
    02.12.20210.38811-0.04099
    01.12.20210.4291-0.06598
    30.11.20210.49508+0.00922
    29.11.20210.48586-0.02057
    28.11.20210.50643+0.04914
    27.11.20210.45729+0.02008
    26.11.20210.43721-0.02553
    25.11.20210.46274-0.12492
    24.11.20210.58766-0.00389
    23.11.20210.59155-0.14505
    22.11.20210.7366+0.03988
    21.11.20210.69672-0.00113
    20.11.20210.69785-0.04938
    19.11.20210.74723-0.00216
    18.11.20210.74939+0.02783
    17.11.20210.72156+0.02612
    16.11.20210.69544+0.06453
    15.11.20210.63091-0.00034
    14.11.20210.63125-0.0104
    13.11.20210.64165-0.00091
    12.11.20210.64256+0.0005
    11.11.20210.64206+0.04037
    10.11.20210.60169+0.01208
    09.11.20210.58961-0.01519
    08.11.20210.6048-0.00602
    07.11.20210.61082-0.00877
    06.11.20210.61959+0.00596
    05.11.20210.61363+0.02941
    04.11.20210.58422+0.0321
    03.11.20210.55212
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.33734
    макс: 1.1849
    за квартал:
      0.55
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    03.12.20210.43866+0.05055
    02.12.20210.38811-0.04099
    01.12.20210.4291-0.06598
    30.11.20210.49508+0.00922
    29.11.20210.48586-0.02057
    28.11.20210.50643+0.04914
    27.11.20210.45729+0.02008
    26.11.20210.43721-0.02553
    25.11.20210.46274-0.12492
    24.11.20210.58766-0.00389
    23.11.20210.59155-0.14505
    22.11.20210.7366+0.03988
    21.11.20210.69672-0.00113
    20.11.20210.69785-0.04938
    19.11.20210.74723-0.00216
    18.11.20210.74939+0.02783
    17.11.20210.72156+0.02612
    16.11.20210.69544+0.06453
    15.11.20210.63091-0.00034
    14.11.20210.63125-0.0104
    13.11.20210.64165-0.00091
    12.11.20210.64256+0.0005
    11.11.20210.64206+0.04037
    10.11.20210.60169+0.01208
    09.11.20210.58961-0.01519
    08.11.20210.6048-0.00602
    07.11.20210.61082-0.00877
    06.11.20210.61959+0.00596
    05.11.20210.61363+0.02941
    04.11.20210.58422+0.0321
    03.11.20210.55212+0.00624
    02.11.20210.54588-0.01575
    01.11.20210.56163-0.03052
    31.10.20210.59215-0.02152
    30.10.20210.61367-0.01226
    29.10.20210.62593-0.0237
    28.10.20210.64963+0.02599
    27.10.20210.62364+0.05675
    26.10.20210.56689-0.00395
    25.10.20210.57084-0.00505
    24.10.20210.57589+0.01435
    23.10.20210.56154-0.00896
    22.10.20210.5705+0.0239
    21.10.20210.5466+0.00041
    20.10.20210.54619+0.0147
    19.10.20210.53149+0.02183
    18.10.20210.50966-0.00873
    17.10.20210.51839+0.00968
    16.10.20210.50871+0.03198
    15.10.20210.47673+0.08921
    14.10.20210.38752-0.13668
    13.10.20210.5242-0.47252
    12.10.20210.99672+0.04688
    11.10.20210.94984+0.03169
    10.10.20210.91815+0.00986
    09.10.20210.90829-0.01576
    08.10.20210.92405+0.00076
    07.10.20210.92329-0.04633
    06.10.20210.96962-0.00292
    05.10.20210.97254-0.04026
    04.10.20211.0128+0.03509
    03.10.20210.97771-0.00561
    02.10.20210.98332-0.06308
    01.10.20211.0464-0.0874
    30.09.20211.1338-0.033
    29.09.20211.1668-0.0181
    28.09.20211.1849+0.0764
    27.09.20211.1085-0.0214
    26.09.20211.1299+0.0246
    25.09.20211.1053+0.0342
    24.09.20211.0711+0.0754
    23.09.20210.9957-0.0403
    22.09.20211.036-
    21.09.20211.036+0.05546
    20.09.20210.98054+0.12847
    19.09.20210.85207+0.00618
    18.09.20210.84589-0.0028
    17.09.20210.84869+0.03715
    16.09.20210.81154-0.02198
    15.09.20210.83352-0.04006
    14.09.20210.87358-0.04006
    13.09.20210.91364+0.04358
    12.09.20210.87006-0.02388
    11.09.20210.89394+0.0156
    10.09.20210.87834+0.02068
    09.09.20210.85766-0.01253
    08.09.20210.87019+0.1284
    07.09.20210.74179+0.10531
    06.09.20210.63648+0.00418
    05.09.20210.6323-0.00291
    04.09.20210.63521

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот