Курс криптовалют к популярным фиатным валютам

Курс Tether к SafePal

Обновлено: 29.03.2024 16:20:01Tether

=
Калькулятор USDT - SFP / Обратный расчет: курс SafePal к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно safepal, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2618
    макс: 1.2965
    за сутки:
      1.2679

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:201.2679-
    29.03 16:101.2679+0.0027
    29.03 16:031.2652-
    29.03 16:001.2652+0.0007
    29.03 15:501.2645+0.0022
    29.03 15:401.2623-0.0008
    29.03 15:301.2631-0.0046
    29.03 15:201.2677+0.0059
    29.03 15:101.2618-0.0039
    29.03 15:001.2657+0.003
    29.03 14:501.2627+0.0003
    29.03 14:401.2624-0.0001
    29.03 14:301.2625-0.0025
    29.03 14:201.265-0.001
    29.03 14:101.266-0.0068
    29.03 14:031.2728+0.0001
    29.03 14:001.2727-0.0042
    29.03 13:501.2769-0.0008
    29.03 13:401.2777-0.0013
    29.03 13:301.279-0.0041
    29.03 13:201.2831-0.0065
    29.03 13:101.2896+0.0031
    29.03 13:001.2865-0.0025
    29.03 12:501.289+0.0032
    29.03 12:401.2858+0.0037
    29.03 12:301.2821+0.0001
    29.03 12:201.282+0.0013
    29.03 12:101.2807-0.0021
    29.03 12:031.2828+0.0023
    29.03 12:001.2805-0.002
    29.03 11:501.2825-0.002
    29.03 11:401.2845-0.0023
    29.03 11:301.2868-0.0036
    29.03 11:201.2904+0.0028
    29.03 11:101.2876-0.0089
    29.03 11:001.2965+0.0088
    29.03 10:501.2877+0.0037
    29.03 10:401.284+0.0045
    29.03 10:301.2795+0.0039
    29.03 10:201.2756+0.0028
    29.03 10:101.2728-0.0003
    29.03 10:031.2731-0.0002
    29.03 10:001.2733+0.002
    29.03 09:501.2713-0.0014
    29.03 09:401.2727-0.0009
    29.03 09:301.2736-0.0007
    29.03 09:201.2743+0.0025
    29.03 09:101.2718+0.0043
    29.03 09:001.2675-0.0094
    29.03 08:501.2769+0.0009
    29.03 08:401.276+0.004
    29.03 08:301.272+0.0062
    29.03 08:201.2658-0.004
    29.03 08:101.2698-0.0045
    29.03 08:031.2743+0.0027
    29.03 08:001.2716+0.0085
    29.03 07:501.2631-0.0025
    29.03 07:401.2656-0.0062
    29.03 07:301.2718-0.0077
    29.03 07:201.2795+0.0014
    29.03 07:101.2781+0.0004
    29.03 07:001.2777-0.0012
    29.03 06:501.2789-0.0003
    29.03 06:401.2792-0.0037
    29.03 06:301.2829+0.0071
    29.03 06:201.2758-0.0004
    29.03 06:101.2762-0.0003
    29.03 06:031.2765-0.0011
    29.03 06:001.2776+0.0019
    29.03 05:501.2757-0.0006
    29.03 05:401.2763-0.0023
    29.03 05:301.2786-0.002
    29.03 05:201.2806+0.0013
    29.03 05:101.2793+0.0017
    29.03 05:001.2776+0.0045
    29.03 04:501.2731-0.002
    29.03 04:401.2751+0.001
    29.03 04:301.2741-0.0011
    29.03 04:201.2752-0.0029
    29.03 04:101.2781-0.0014
    29.03 04:031.2795-0.0003
    29.03 04:001.2798-0.0011
    29.03 03:501.2809-0.001
    29.03 03:401.2819+0.0007
    29.03 03:301.2812+0.0013
    29.03 03:201.2799+0.0003
    29.03 03:101.2796+0.0002
    29.03 03:001.2794-0.0005
    29.03 02:501.2799-0.0002
    29.03 02:401.2801+0.0005
    29.03 02:301.2796+0.0001
    29.03 02:201.2795-0.0068
    29.03 02:101.2863+0.0015
    29.03 02:031.2848+0.0004
    29.03 02:001.2844-0.0034
    29.03 01:501.2878-0.0022
    29.03 01:401.29-0.0025
    29.03 01:301.2925-0.0008
    29.03 01:201.2933+0.0024
    29.03 01:101.2909+0.0009
    29.03 01:001.29+0.0013
    29.03 00:501.2887+0.0009
    29.03 00:401.2878-0.0001
    29.03 00:301.2879-0.002
    29.03 00:201.2899-0.0014
    29.03 00:101.2913-0.0003
    29.03 00:031.2916-0.0002
    29.03 00:001.2918+0.001
    28.03 23:501.2908-0.0007
    28.03 23:401.2915-0.0005
    28.03 23:301.292-0.0029
    28.03 23:201.2949+0.001
    28.03 23:101.2939-0.0005
    28.03 23:001.2944+0.0062
    28.03 22:501.2882+0.0005
    28.03 22:401.2877+0.0022
    28.03 22:301.2855-0.0005
    28.03 22:201.286+0.0011
    28.03 22:101.2849-0.0011
    28.03 22:031.286-0.0023
    28.03 22:001.2883+0.0012
    28.03 21:501.2871-0.0007
    28.03 21:401.2878+0.0019
    28.03 21:301.2859-0.0009
    28.03 21:201.2868+0.0007
    28.03 21:101.2861-0.0017
    28.03 21:001.2878-0.0002
    28.03 20:501.288+0.0013
    28.03 20:401.2867+0.004
    28.03 20:301.2827-0.0008
    28.03 20:201.2835-0.0014
    28.03 20:101.2849+0.0001
    28.03 20:031.2848-0.0004
    28.03 20:001.2852-0.0019
    28.03 19:501.2871+0.0012
    28.03 19:401.2859-0.0001
    28.03 19:301.286-0.0031
    28.03 19:201.2891+0.0042
    28.03 19:101.2849-0.0018
    28.03 19:001.2867-0.0028
    28.03 18:501.2895-0.0012
    28.03 18:401.2907+0.001
    28.03 18:301.2897+0.0024
    28.03 18:201.2873+0.0012
    28.03 18:101.2861+0.002
    28.03 18:031.2841+0.0011
    28.03 18:001.283-0.0002
    28.03 17:501.2832+0.0021
    28.03 17:401.2811-0.0057
    28.03 17:301.2868-0.0012
    28.03 17:201.288+0.0085
    28.03 17:101.2795-0.0044
    28.03 17:001.2839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.253
    макс: 1.4226
    за неделю:
      1.2679

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:201.2679+0.0007
    29.03 15:501.2645+0.003
    29.03 14:501.2627-0.0042
    29.03 13:501.2769-0.0025
    29.03 12:501.289-0.002
    29.03 11:501.2825+0.0088
    29.03 10:501.2877+0.002
    29.03 09:501.2713-0.0094
    29.03 08:501.2769+0.0085
    29.03 07:501.2631-0.0012
    29.03 06:501.2789+0.0019
    29.03 05:501.2757+0.0045
    29.03 04:501.2731-0.0011
    29.03 03:501.2809-0.0005
    29.03 02:501.2799-0.0034
    29.03 01:501.2878+0.0013
    29.03 00:501.2887+0.001
    28.03 23:501.2908+0.0062
    28.03 22:501.2882+0.0012
    28.03 21:501.2871-0.0002
    28.03 20:501.288-0.0019
    28.03 19:501.2871-0.0028
    28.03 18:501.2895-0.0002
    28.03 17:501.2832-0.0011
    28.03 16:501.285+0.0039
    28.03 15:501.2886+0.0018
    28.03 14:501.2742-0.0006
    28.03 13:501.2831-0.0008
    28.03 12:501.281+0.0021
    28.03 11:501.2738+0.0012
    28.03 10:501.2747+0.0042
    28.03 09:501.2725+0.0015
    28.03 08:501.2786+0.0023
    28.03 07:501.2757-0.0091
    28.03 06:501.2988+0.001
    28.03 05:501.2934+0.0016
    28.03 04:501.2881-0.0041
    28.03 03:501.2842-0.0033
    28.03 02:501.2829+0.0001
    28.03 01:501.269+0.0021
    28.03 00:501.277+0.0004
    27.03 23:501.278-0.0067
    27.03 22:501.2873+0.0098
    27.03 21:501.286+0.0022
    27.03 20:501.2779+0.0023
    27.03 19:501.2755+0.0094
    27.03 18:501.2904+0.0006
    27.03 17:501.2912+0.0064
    27.03 16:501.2962-0.0028
    27.03 15:501.2864+0.0018
    27.03 14:501.2799-0.0028
    27.03 13:501.2864-0.0033
    27.03 12:501.2969+0.0083
    27.03 11:501.2929+0.0099
    27.03 10:501.291-0.0014
    27.03 09:501.2818-0.0012
    27.03 08:501.2789+0.0051
    27.03 07:501.2739+0.0007
    27.03 06:501.2732+0.0004
    27.03 05:501.2643+0.0057
    27.03 04:501.253-0.0023
    27.03 03:501.2557-0.0006
    27.03 02:501.2536-0.0063
    27.03 01:501.2644-0.0017
    27.03 00:501.263-0.0018
    26.03 23:501.271+0.0015
    26.03 22:501.2734+0.0012
    26.03 21:501.27-0.0011
    26.03 20:501.2765-0.0007
    26.03 19:501.2923+0.0007
    26.03 18:501.2769-0.0061
    26.03 17:501.2776+0.0041
    26.03 16:501.2663+0.0012
    26.03 15:501.2555-0.0022
    26.03 14:501.2656-0.0036
    26.03 13:501.2664-0.0008
    26.03 12:501.2665-0.0004
    26.03 11:501.2682+0.0105
    26.03 10:501.2686-0.0029
    26.03 09:501.2733+0.0012
    26.03 08:501.2787+0.0001
    26.03 07:501.2817+0.0019
    26.03 06:501.2787-0.0013
    26.03 05:501.284+0.0006
    26.03 04:501.288+0.0036
    26.03 03:501.2933+0.0023
    26.03 02:501.2971+0.0003
    26.03 01:501.2929+0.003
    26.03 00:501.2971-0.0007
    25.03 23:501.2941+0.0004
    25.03 22:501.2941-0.0025
    25.03 21:501.3044-0.0015
    25.03 20:501.3076-0.0008
    25.03 19:501.3091-
    25.03 18:501.3126-0.0016
    25.03 17:501.3174-0.0053
    25.03 16:501.3428+0.002
    25.03 15:501.3416-0.0006
    25.03 14:501.3516-0.0026
    25.03 13:501.344-0.0007
    25.03 12:501.3407+0.0042
    25.03 11:501.3395+0.0069
    25.03 10:501.3387-0.0011
    25.03 09:501.3328+0.0012
    25.03 08:501.3233-0.0022
    25.03 07:501.3241+0.0011
    25.03 06:501.3284-0.0001
    25.03 05:501.3344+0.0027
    25.03 04:501.3378+0.0016
    25.03 03:501.343-0.0006
    25.03 02:501.3424-0.0022
    25.03 01:501.3375-0.0008
    25.03 00:501.3354+0.0009
    24.03 23:501.3334-0.0002
    24.03 22:501.3389-0.0006
    24.03 21:501.3456-0.002
    24.03 20:501.3576+0.0024
    24.03 19:501.345-0.0001
    24.03 18:501.3475-0.0007
    24.03 17:501.3483+0.0028
    24.03 16:501.3491+0.0147
    24.03 15:501.3151-0.0025
    24.03 14:501.3549-0.0008
    24.03 13:501.3608-0.0055
    24.03 12:501.3638-0.0044
    24.03 11:501.3607+0.0006
    24.03 10:501.3707-0.001
    24.03 09:501.3746+0.0005
    24.03 08:501.3604-0.0022
    24.03 07:501.3697-0.0035
    24.03 06:501.3654+0.0019
    24.03 05:501.3517+0.0016
    24.03 04:501.3514-0.0036
    24.03 03:501.3592+0.0078
    24.03 02:501.3709-0.0013
    24.03 01:501.3658+0.0017
    24.03 00:501.3619-0.0001
    23.03 23:501.3624-0.0026
    23.03 22:501.3632-0.0013
    23.03 21:501.3589-0.0002
    23.03 20:501.3609+0.0061
    23.03 19:501.3455-0.0048
    23.03 18:501.3536-0.0044
    23.03 17:501.3441-0.0082
    23.03 16:501.3674-0.0012
    23.03 15:501.3634+0.0033
    23.03 14:501.3609+0.0068
    23.03 13:501.362-0.0002
    23.03 12:501.3738+0.0016
    23.03 11:501.3716+0.0082
    23.03 10:501.3653+0.0032
    23.03 09:501.3726+0.0004
    23.03 08:501.3788+0.0053
    23.03 07:501.3738-0.0025
    23.03 06:501.3885+0.0008
    23.03 05:501.3766-0.0012
    23.03 04:501.3612+0.0021
    23.03 03:501.3847-0.0034
    23.03 02:501.389-0.0006
    23.03 01:501.4022-0.0086
    23.03 00:501.4109+0.0038
    22.03 23:501.3993-0.0074
    22.03 22:501.3952-0.0001
    22.03 21:501.3932-0.0006
    22.03 20:501.3922-0.0127
    22.03 19:501.4076+0.0022
    22.03 18:501.378-0.0018
    22.03 17:501.4226+0.011
    22.03 16:501.4041
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.2216
    макс: 1.5059
    за месяц:
      1.2679
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.2836+0.0028
    27.03.20241.2808+0.0088
    26.03.20241.272-0.0491
    25.03.20241.3211-0.0298
    24.03.20241.3509-0.0148
    23.03.20241.3657-0.018
    22.03.20241.3837-0.0062
    21.03.20241.3899-0.0784
    20.03.20241.4683-0.0376
    19.03.20241.5059+0.0815
    18.03.20241.4244+0.0322
    17.03.20241.3922+0.056
    16.03.20241.3362+0.0354
    15.03.20241.3008+0.0763
    14.03.20241.2245-0.0015
    13.03.20241.226+0.0044
    12.03.20241.2216-0.021
    11.03.20241.2426-0.0195
    10.03.20241.2621+0.0236
    09.03.20241.2385-0.0166
    08.03.20241.2551-0.0219
    07.03.20241.277-0.06
    06.03.20241.337+0.0546
    05.03.20241.2824+0.0371
    04.03.20241.2453-0.0191
    03.03.20241.2644+0.0261
    02.03.20241.2383+0.0079
    01.03.20241.2304-0.0219
    29.02.20241.2523-0.017
    28.02.20241.2693+0.0334
    27.02.20241.2359
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.2216
    макс: 1.5095
    за квартал:
      1.2679
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.2836+0.0028
    27.03.20241.2808+0.0088
    26.03.20241.272-0.0491
    25.03.20241.3211-0.0298
    24.03.20241.3509-0.0148
    23.03.20241.3657-0.018
    22.03.20241.3837-0.0062
    21.03.20241.3899-0.0784
    20.03.20241.4683-0.0376
    19.03.20241.5059+0.0815
    18.03.20241.4244+0.0322
    17.03.20241.3922+0.056
    16.03.20241.3362+0.0354
    15.03.20241.3008+0.0763
    14.03.20241.2245-0.0015
    13.03.20241.226+0.0044
    12.03.20241.2216-0.021
    11.03.20241.2426-0.0195
    10.03.20241.2621+0.0236
    09.03.20241.2385-0.0166
    08.03.20241.2551-0.0219
    07.03.20241.277-0.06
    06.03.20241.337+0.0546
    05.03.20241.2824+0.0371
    04.03.20241.2453-0.0191
    03.03.20241.2644+0.0261
    02.03.20241.2383+0.0079
    01.03.20241.2304-0.0219
    29.02.20241.2523-0.017
    28.02.20241.2693+0.0334
    27.02.20241.2359-0.0193
    26.02.20241.2552-0.0077
    25.02.20241.2629-0.0029
    24.02.20241.2658-0.0412
    23.02.20241.307+0.0057
    22.02.20241.3013+0.0127
    21.02.20241.2886-0.0083
    20.02.20241.2969-0.0038
    19.02.20241.3007+0.0118
    18.02.20241.2889-0.0155
    17.02.20241.3044-0.006
    16.02.20241.3104+0.0012
    15.02.20241.3092-0.0396
    14.02.20241.3488-0.0284
    13.02.20241.3772-0.0215
    12.02.20241.3987+0.0011
    11.02.20241.3976-0.0135
    10.02.20241.4111-0.0113
    09.02.20241.4224-0.0137
    08.02.20241.4361-0.0313
    07.02.20241.4674-0.0375
    06.02.20241.5049-0.0046
    05.02.20241.5095+0.0088
    04.02.20241.5007+0.0212
    03.02.20241.4795+0.0047
    02.02.20241.4748-0.0158
    01.02.20241.4906+0.0079
    31.01.20241.4827+0.0252
    30.01.20241.4575+0.007
    29.01.20241.4505+0.0041
    28.01.20241.4464+0.0056
    27.01.20241.4408-0.0169
    26.01.20241.4577-0.0451
    25.01.20241.5028-0.0059
    24.01.20241.5087+0.0003
    23.01.20241.5084+0.0679
    22.01.20241.4405+0.0468
    21.01.20241.3937-0.0222
    20.01.20241.4159-0.0136
    19.01.20241.4295+0.0561
    18.01.20241.3734+0.0418
    17.01.20241.3316+0.0017
    16.01.20241.3299-0.0074
    15.01.20241.3373+0.0102
    14.01.20241.3271-
    13.01.20241.3271-0.018
    11.01.20241.3451-0.0853
    10.01.20241.4304-0.0144
    09.01.20241.4448-0.0197
    08.01.20241.4645+0.0145
    07.01.20241.45+0.008
    06.01.20241.442+0.0383
    05.01.20241.4037+0.0238
    04.01.20241.3799+0.0289
    03.01.20241.351+0.0806
    02.01.20241.2704-0.0146
    01.01.20241.285+0.0253
    31.12.20231.2597+0.0088
    30.12.20231.2509+0.0132
    29.12.20231.2377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот