Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Salmonation »

    Курс Tether к Salmonation

    Обновлено: 24.04.2024 02:20:01Tether

    =
    Калькулятор USDT - SUI / Обратный расчет: курс Salmonation к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно salmonation, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70872
      макс: 0.76119
      за сутки:
      0.75796  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 02:200.75796-0.00323
      24.04 02:100.76119+0.00557
      24.04 02:030.75562-0.00304
      24.04 02:000.75866+0.00307
      24.04 01:500.75559+0.00113
      24.04 01:400.75446-0.00098
      24.04 01:300.75544+0.00087
      24.04 01:200.75457-0.00074
      24.04 01:100.75531-0.00159
      24.04 01:000.7569-5.0E-5
      24.04 00:500.75695+0.00115
      24.04 00:400.7558+0.00094
      24.04 00:300.75486-0.00061
      24.04 00:200.75547+0.00276
      24.04 00:100.75271+0.00237
      24.04 00:030.75034-0.00307
      24.04 00:000.75341-0.00037
      23.04 23:500.75378-0.00074
      23.04 23:400.75452-0.00206
      23.04 23:300.75658-0.00172
      23.04 23:200.7583+0.00109
      23.04 23:100.75721+0.00298
      23.04 23:000.75423-1.0E-5
      23.04 22:500.75424-0.00093
      23.04 22:400.75517-0.00111
      23.04 22:300.75628-2.0E-5
      23.04 22:200.7563-0.00109
      23.04 22:100.75739+0.0044
      23.04 22:030.75299-0.00406
      23.04 22:000.75705-0.00396
      23.04 21:500.76101+0.00446
      23.04 21:400.75655+0.00257
      23.04 21:300.75398+0.00206
      23.04 21:200.75192+0.00443
      23.04 21:100.74749+0.00111
      23.04 21:000.74638+0.00356
      23.04 20:500.74282-0.00066
      23.04 20:400.74348+0.00211
      23.04 20:300.74137+0.0009
      23.04 20:200.74047+0.00504
      23.04 20:100.73543+0.00319
      23.04 20:030.73224-0.0016
      23.04 20:000.73384+0.00122
      23.04 19:500.73262-0.00123
      23.04 19:400.73385+0.0013
      23.04 19:300.73255+0.00252
      23.04 19:200.73003+0.00065
      23.04 19:100.72938-0.00269
      23.04 19:000.73207+0.00089
      23.04 18:500.73118+0.00208
      23.04 18:400.7291+0.0011
      23.04 18:300.728-0.00251
      23.04 18:200.73051+0.00395
      23.04 18:100.72656+0.00125
      23.04 18:030.72531-0.0027
      23.04 18:000.72801-0.00247
      23.04 17:500.73048+0.00401
      23.04 17:400.72647-0.00346
      23.04 17:300.72993-0.00165
      23.04 17:200.73158-0.00449
      23.04 17:100.73607-0.00238
      23.04 17:000.73845+0.00058
      23.04 16:500.73787-0.00565
      23.04 16:400.74352-0.00225
      23.04 16:300.74577-0.00055
      23.04 16:200.74632+0.00116
      23.04 16:100.74516+0.00491
      23.04 16:030.74025-0.00361
      23.04 16:000.74386-0.00418
      23.04 15:500.74804+0.00072
      23.04 15:400.74732+0.00286
      23.04 15:300.74446-0.00173
      23.04 15:200.74619+0.00287
      23.04 15:100.74332-0.00148
      23.04 15:000.7448-0.00234
      23.04 14:500.74714+4.0E-5
      23.04 14:400.7471+0.00134
      23.04 14:300.74576+0.00244
      23.04 14:200.74332-0.00108
      23.04 14:100.7444+0.00455
      23.04 14:030.73985-0.00077
      23.04 14:000.74062+0.00155
      23.04 13:500.73907+0.00118
      23.04 13:400.73789-0.00083
      23.04 13:300.73872-0.00137
      23.04 13:200.74009+0.00195
      23.04 13:100.73814-0.00373
      23.04 13:000.74187-0.00061
      23.04 12:500.74248+0.00109
      23.04 12:400.74139+0.00052
      23.04 12:300.74087+0.0017
      23.04 12:200.73917-0.00014
      23.04 12:100.73931+0.0013
      23.04 12:030.73801-0.00162
      23.04 12:000.73963-0.00288
      23.04 11:500.74251-0.00146
      23.04 11:400.74397+0.00353
      23.04 11:300.74044-0.00117
      23.04 11:200.74161+0.00113
      23.04 11:100.74048-
      23.04 11:000.74048-0.00075
      23.04 10:500.74123-0.00139
      23.04 10:400.74262+0.00636
      23.04 10:300.73626+0.00243
      23.04 10:200.73383+0.00109
      23.04 10:100.73274+0.0027
      23.04 10:030.73004-0.00452
      23.04 10:000.73456+0.00427
      23.04 09:500.73029+0.00121
      23.04 09:400.72908+0.00154
      23.04 09:300.72754-0.00148
      23.04 09:200.72902+0.00262
      23.04 09:100.7264-0.00143
      23.04 09:000.72783+6.0E-5
      23.04 08:500.72777+0.00022
      23.04 08:400.72755-0.00237
      23.04 08:300.72992-0.0011
      23.04 08:200.73102+0.00139
      23.04 08:100.72963-0.00135
      23.04 08:030.73098-0.00081
      23.04 08:000.73179+0.00019
      23.04 07:500.7316+0.00512
      23.04 07:400.72648-0.00051
      23.04 07:300.72699+0.00219
      23.04 07:200.7248-0.00147
      23.04 07:100.72627-0.00165
      23.04 07:000.72792+0.0022
      23.04 06:500.72572-0.00135
      23.04 06:400.72707+0.00469
      23.04 06:300.72238+0.00338
      23.04 06:200.719+0.00046
      23.04 06:100.71854-0.00168
      23.04 06:030.72022-0.00019
      23.04 06:000.72041+0.00467
      23.04 05:500.71574+0.0023
      23.04 05:400.71344+0.00212
      23.04 05:300.71132+0.00138
      23.04 05:200.70994+0.00049
      23.04 05:100.70945+0.00029
      23.04 05:000.70916+0.00044
      23.04 04:500.70872-0.00322
      23.04 04:400.71194-0.00152
      23.04 04:300.71346-3.0E-5
      23.04 04:200.71349+0.00031
      23.04 04:100.71318+0.00143
      23.04 04:030.71175-0.00213
      23.04 04:000.71388-0.00119
      23.04 03:500.71507+0.00072
      23.04 03:400.71435-0.0035
      23.04 03:300.71785+0.00291
      23.04 03:200.71494-0.00162
      23.04 03:100.71656-0.00216
      23.04 03:000.71872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69984
      макс: 0.8687
      за неделю:
        0.75796

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 02:200.75796+0.00307
      24.04 01:500.75559-5.0E-5
      24.04 00:500.75695-0.00037
      23.04 23:500.75378-1.0E-5
      23.04 22:500.75424-0.00396
      23.04 21:500.76101+0.00356
      23.04 20:500.74282+0.00122
      23.04 19:500.73262+0.00089
      23.04 18:500.73118-0.00247
      23.04 17:500.73048+0.00058
      23.04 16:500.73787-0.00418
      23.04 15:500.74804-0.00234
      23.04 14:500.74714+0.00155
      23.04 13:500.73907-0.00061
      23.04 12:500.74248-0.00288
      23.04 11:500.74251-0.00075
      23.04 10:500.74123+0.00427
      23.04 09:500.73029+6.0E-5
      23.04 08:500.72777+0.00019
      23.04 07:500.7316+0.0022
      23.04 06:500.72572+0.00467
      23.04 05:500.71574+0.00044
      23.04 04:500.70872-0.00119
      23.04 03:500.71507+0.0001
      23.04 02:500.71862-0.00337
      23.04 01:500.71839-0.00079
      23.04 00:500.71896-0.00029
      22.04 23:500.71966-0.00022
      22.04 22:500.71944+0.00092
      22.04 21:500.7068-0.00231
      22.04 20:500.70495+0.00049
      22.04 19:500.71713+9.0E-5
      22.04 18:500.71773+0.00127
      22.04 17:500.71417-0.00032
      22.04 16:500.71148-0.00154
      22.04 15:500.71064+0.0022
      22.04 14:500.70612-0.0005
      22.04 13:500.70083-0.00196
      22.04 12:500.71932+0.00519
      22.04 11:500.71173-0.00125
      22.04 10:500.71015+0.002
      22.04 09:500.70438-3.0E-5
      22.04 08:500.71172+0.00011
      22.04 07:500.71557-0.0005
      22.04 06:500.71428-0.00143
      22.04 05:500.73286+0.00171
      22.04 04:500.72875-0.00158
      22.04 03:500.72922+0.00114
      22.04 02:500.72928+0.00138
      22.04 01:500.72542-0.00182
      22.04 00:500.72573-0.00315
      21.04 23:500.73085+0.00229
      21.04 22:500.72676-0.00034
      21.04 21:500.73273-0.00132
      21.04 20:500.7358-0.00176
      21.04 19:500.74097-0.00134
      21.04 18:500.72775+6.0E-5
      21.04 17:500.73384+0.00574
      21.04 16:500.72846+0.00218
      21.04 15:500.72221+0.00183
      21.04 14:500.71776+0.00047
      21.04 13:500.71701-0.00058
      21.04 12:500.71794+0.00426
      21.04 11:500.71012-0.00153
      21.04 10:500.71234+0.00043
      21.04 09:500.71496-0.00043
      21.04 08:500.71705-0.0015
      21.04 07:500.71333-0.00167
      21.04 06:500.71097-0.00203
      21.04 05:500.70532+0.00557
      21.04 04:500.70324-0.00409
      21.04 03:500.70955+0.00037
      21.04 02:500.69984+0.00087
      21.04 01:500.70164-0.00066
      21.04 00:500.70994+0.00014
      20.04 23:500.71537+0.00065
      20.04 22:500.71677+0.00081
      20.04 21:500.71925-0.00369
      20.04 20:500.7243-0.00054
      20.04 19:500.73619-0.00164
      20.04 18:500.73478-0.00194
      20.04 17:500.74822+0.00023
      20.04 16:500.7432+0.00026
      20.04 15:500.74319-0.00127
      20.04 14:500.7553+0.00178
      20.04 13:500.74959+0.00337
      20.04 12:500.74124+0.00046
      20.04 11:500.74161+0.00257
      20.04 10:500.72884+0.00119
      20.04 09:500.73722-0.0007
      20.04 08:500.74382-0.00057
      20.04 07:500.7481-0.00064
      20.04 06:500.75467+0.00327
      20.04 05:500.74923-0.00074
      20.04 04:500.75516+0.00318
      20.04 03:500.7567+0.00039
      20.04 02:500.74834+0.00208
      20.04 01:500.74642+0.00129
      20.04 00:500.73382+0.00108
      19.04 23:500.73644+0.00143
      19.04 22:500.72093-0.00038
      19.04 21:500.73164-0.00777
      19.04 20:500.74537+0.001
      19.04 19:500.74972+0.0035
      19.04 18:500.76283+0.00293
      19.04 17:500.75288+3.0E-5
      19.04 16:500.75105+0.00886
      19.04 15:500.76261+0.00403
      19.04 14:500.76857-0.00298
      19.04 13:500.77774+0.00187
      19.04 12:500.77625-0.00317
      19.04 11:500.77796+0.00135
      19.04 10:500.79477-0.00768
      19.04 09:500.80457-0.00128
      19.04 08:500.82009-0.00075
      19.04 07:500.82368+0.00233
      19.04 06:500.82798-0.01517
      19.04 05:500.8687+0.00077
      19.04 04:500.84674-0.002
      19.04 03:500.81044-0.00125
      19.04 02:500.79923+0.00152
      19.04 01:500.79724-0.00095
      19.04 00:500.80075-0.00308
      18.04 23:500.80135-0.00062
      18.04 22:500.80606-0.00643
      18.04 21:500.8192+0.00621
      18.04 20:400.82157-0.00111
      18.04 19:500.81209+0.00077
      18.04 18:500.81039+0.00429
      18.04 17:500.80617-0.00268
      18.04 16:500.82277+0.00117
      18.04 15:500.81622-0.00174
      18.04 14:500.80347-0.00051
      18.04 13:500.8179-0.00391
      18.04 12:500.8174+0.0013
      18.04 11:500.81473-0.00023
      18.04 10:500.82191+0.00128
      18.04 09:500.80673+0.00303
      18.04 08:500.78986+0.00217
      18.04 07:500.79382-0.00155
      18.04 06:500.7938-0.00093
      18.04 05:500.79293-0.00347
      18.04 04:500.79777+0.00081
      18.04 03:500.81034-0.00094
      18.04 02:500.79527+0.00559
      18.04 01:500.78145-0.00289
      18.04 00:500.77501+0.00644
      17.04 23:500.76638-0.00021
      17.04 22:500.7502+0.00104
      17.04 21:500.74175-0.01117
      17.04 20:500.77072-0.00585
      17.04 19:500.79164+0.00275
      17.04 18:500.78814+0.00703
      17.04 17:500.79422+0.00509
      17.04 16:500.79277-0.00267
      17.04 15:500.84377+0.00662
      17.04 14:500.83578-0.00041
      17.04 13:500.82686+0.00217
      17.04 12:500.82001-0.00038
      17.04 11:500.8233-0.00042
      17.04 10:500.81806+0.00171
      17.04 09:500.8199+0.00213
      17.04 08:500.81896-0.00465
      17.04 07:500.81417+0.00068
      17.04 06:500.82382-0.0073
      17.04 05:500.82331-0.0138
      17.04 04:500.82446+4.0E-5
      17.04 03:500.81222+0.00373
      17.04 02:500.81311
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.48691
      макс: 0.878
      за месяц:
      0.75796  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.71422-0.00655
      21.04.20240.72077-0.01315
      20.04.20240.73392-0.03928
      19.04.20240.7732-0.03232
      18.04.20240.80552+0.00457
      17.04.20240.80095-0.04758
      16.04.20240.84853+0.0199
      15.04.20240.82863-0.04937
      14.04.20240.878+0.02249
      13.04.20240.85551+0.13779
      12.04.20240.71772+0.05527
      11.04.20240.66245+0.00801
      10.04.20240.65444+0.04256
      09.04.20240.61188+0.01537
      08.04.20240.59651-0.01313
      07.04.20240.60964-0.00613
      06.04.20240.61577-0.0073
      05.04.20240.62307+0.03446
      04.04.20240.58861+0.00511
      03.04.20240.5835+0.02849
      02.04.20240.55501+0.03921
      01.04.20240.5158-0.01166
      31.03.20240.52746+0.00577
      30.03.20240.52169+0.02548
      29.03.20240.49621-0.0021
      28.03.20240.49831+0.0114
      27.03.20240.48691-0.06764
      26.03.20240.55455-0.03172
      25.03.20240.58627-0.01777
      24.03.20240.60404+0.01267
      23.03.20240.59137
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.48691
      макс: 0.89891
      за квартал:
      0.75796  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.71422-0.00655
      21.04.20240.72077-0.01315
      20.04.20240.73392-0.03928
      19.04.20240.7732-0.03232
      18.04.20240.80552+0.00457
      17.04.20240.80095-0.04758
      16.04.20240.84853+0.0199
      15.04.20240.82863-0.04937
      14.04.20240.878+0.02249
      13.04.20240.85551+0.13779
      12.04.20240.71772+0.05527
      11.04.20240.66245+0.00801
      10.04.20240.65444+0.04256
      09.04.20240.61188+0.01537
      08.04.20240.59651-0.01313
      07.04.20240.60964-0.00613
      06.04.20240.61577-0.0073
      05.04.20240.62307+0.03446
      04.04.20240.58861+0.00511
      03.04.20240.5835+0.02849
      02.04.20240.55501+0.03921
      01.04.20240.5158-0.01166
      31.03.20240.52746+0.00577
      30.03.20240.52169+0.02548
      29.03.20240.49621-0.0021
      28.03.20240.49831+0.0114
      27.03.20240.48691-0.06764
      26.03.20240.55455-0.03172
      25.03.20240.58627-0.01777
      24.03.20240.60404+0.01267
      23.03.20240.59137+0.02686
      22.03.20240.56451+0.02283
      21.03.20240.54168-0.0791
      20.03.20240.62078-0.00499
      19.03.20240.62577+0.00854
      18.03.20240.61723-0.03297
      17.03.20240.6502+0.0322
      16.03.20240.618-0.0717
      15.03.20240.6897+0.05567
      14.03.20240.63403+0.0163
      13.03.20240.61773-0.02201
      12.03.20240.63974-0.00387
      11.03.20240.64361+0.01099
      10.03.20240.63262-0.00133
      09.03.20240.63395-0.01207
      08.03.20240.64602-0.00418
      07.03.20240.6502-0.04344
      06.03.20240.69364+0.01939
      05.03.20240.67425+0.01257
      04.03.20240.66168+0.02833
      03.03.20240.63335+0.01941
      02.03.20240.61394+0.02272
      01.03.20240.59122-0.01728
      29.02.20240.6085-0.01065
      28.02.20240.61915+0.00866
      27.02.20240.61049-0.00012
      26.02.20240.61061-0.00177
      25.02.20240.61238-0.00451
      24.02.20240.61689+0.01477
      23.02.20240.60212+0.01333
      22.02.20240.58879-0.01034
      21.02.20240.59913+0.01548
      20.02.20240.58365+0.02237
      19.02.20240.56128-0.00154
      18.02.20240.56282-0.00594
      17.02.20240.56876+0.01809
      16.02.20240.55067+0.0173
      15.02.20240.53337+0.00481
      14.02.20240.52856-0.02385
      13.02.20240.55241-0.01695
      12.02.20240.56936-0.01146
      11.02.20240.58082+0.00728
      10.02.20240.57354-0.03566
      09.02.20240.6092-0.04139
      08.02.20240.65059-0.00394
      07.02.20240.65453+0.00931
      06.02.20240.64522-0.00278
      05.02.20240.648-0.02236
      04.02.20240.67036-0.03178
      03.02.20240.70214+0.02835
      02.02.20240.67379+0.00292
      01.02.20240.67087+0.03492
      31.01.20240.63595+0.00033
      30.01.20240.63562-0.04712
      29.01.20240.68274-0.04215
      28.01.20240.72489+0.01411
      27.01.20240.71078-0.06787
      26.01.20240.77865-0.04142
      25.01.20240.82007+0.01599
      24.01.20240.80408-0.09483
      23.01.20240.89891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.