Курс криптовалют к популярным фиатным валютам

Курс Tether к SingularityNET

Обновлено: 06.06.2023 22:40:01Tether

=
Калькулятор USDT - AGI / Обратный расчет: курс SingularityNET к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно singularitynet, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.659
    макс: 3.9704
    за сутки:
      3.6686

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    06.06 22:403.6686-0.016
    06.06 22:303.6846+0.0053
    06.06 22:203.6793+0.009
    06.06 22:103.6703+0.0113
    06.06 22:003.659-0.0097
    06.06 21:503.6687-0.0154
    06.06 21:403.6841-0.002
    06.06 21:303.6861-0.0089
    06.06 21:203.695-0.0111
    06.06 21:103.7061+0.0003
    06.06 21:003.7058+0.0081
    06.06 20:503.6977-0.0201
    06.06 20:403.7178-0.0314
    06.06 20:303.7492+0.0066
    06.06 20:203.7426-0.0028
    06.06 20:103.7454+0.0081
    06.06 20:003.7373-0.0225
    06.06 19:503.7598-0.0251
    06.06 19:403.7849+0.0046
    06.06 19:303.7803-0.0107
    06.06 19:203.791+0.0028
    06.06 19:103.7882-0.0186
    06.06 19:003.8068-0.0185
    06.06 18:503.8253-0.0058
    06.06 18:403.8311-0.0012
    06.06 18:303.8323+0.0121
    06.06 18:203.8202+0.0124
    06.06 18:103.8078+0.0084
    06.06 18:003.7994+0.0068
    06.06 17:503.7926+0.0158
    06.06 17:403.7768-0.0017
    06.06 17:303.7785+0.0029
    06.06 17:203.7756+0.0046
    06.06 17:103.771-0.0479
    06.06 17:003.8189-0.0403
    06.06 16:503.8592-0.0467
    06.06 16:403.9059+0.0009
    06.06 16:303.905-0.0065
    06.06 16:203.9115+0.0221
    06.06 16:103.8894+0.0096
    06.06 16:003.8798+0.0099
    06.06 15:503.8699-0.0122
    06.06 15:403.8821+0.023
    06.06 15:303.8591-0.0168
    06.06 15:203.8759+0.0693
    06.06 15:103.8066-0.0075
    06.06 15:003.8141-0.0013
    06.06 14:503.8154+0.0012
    06.06 14:403.8142+0.0007
    06.06 14:303.8135+0.003
    06.06 14:203.8105+0.0082
    06.06 14:103.8023+0.004
    06.06 14:003.7983+0.0132
    06.06 13:503.7851-0.009
    06.06 13:403.7941-0.0032
    06.06 13:303.7973-0.0002
    06.06 13:203.7975+0.0008
    06.06 13:103.7967-0.0162
    06.06 13:003.8129+0.0013
    06.06 12:503.8116-0.0088
    06.06 12:403.8204-0.0142
    06.06 12:303.8346-0.0071
    06.06 12:203.8417+0.0001
    06.06 12:103.8416-0.0029
    06.06 12:003.8445+0.0069
    06.06 11:503.8376-0.0068
    06.06 11:403.8444-0.0069
    06.06 11:303.8513-0.0029
    06.06 11:203.8542+0.0038
    06.06 11:103.8504-0.0055
    06.06 11:003.8559+0.0071
    06.06 10:503.8488+0.0224
    06.06 10:403.8264-0.0089
    06.06 10:303.8353-0.0023
    06.06 10:203.8376+0.0097
    06.06 10:103.8279-
    06.06 10:003.8279+0.0106
    06.06 09:503.8173+0.0015
    06.06 09:403.8158-0.0042
    06.06 09:303.82-0.0035
    06.06 09:203.8235-0.0088
    06.06 09:103.8323+0.0169
    06.06 09:003.8154-0.0039
    06.06 08:513.8193-0.0019
    06.06 08:403.8212+0.002
    06.06 08:303.8192+0.0083
    06.06 08:203.8109+0.0128
    06.06 08:103.7981+0.0034
    06.06 08:003.7947-0.0127
    06.06 07:503.8074-0.0147
    06.06 07:403.8221-0.0213
    06.06 07:303.8434-0.018
    06.06 07:203.8614+0.0143
    06.06 07:103.8471+0.0062
    06.06 07:003.8409+0.0028
    06.06 06:503.8381-0.0029
    06.06 06:403.841-0.0052
    06.06 06:303.8462+0.0017
    06.06 06:203.8445-0.0032
    06.06 06:103.8477+0.0059
    06.06 06:003.8418-0.0043
    06.06 05:503.8461-0.0027
    06.06 05:403.8488-0.0128
    06.06 05:303.8616-0.0249
    06.06 05:203.8865-0.0054
    06.06 05:103.8919-0.0012
    06.06 05:003.8931+0.0034
    06.06 04:503.8897+0.0049
    06.06 04:403.8848-0.0002
    06.06 04:303.885+0.0088
    06.06 04:203.8762+0.0239
    06.06 04:103.8523-0.0016
    06.06 04:003.8539+0.007
    06.06 03:503.8469+0.0057
    06.06 03:403.8412+0.0019
    06.06 03:303.8393-0.0153
    06.06 03:203.8546-0.0101
    06.06 03:103.8647+0.0042
    06.06 03:003.8605+0.0126
    06.06 02:503.8479+0.0032
    06.06 02:403.8447+0.0067
    06.06 02:303.838-0.0107
    06.06 02:203.8487-0.0291
    06.06 02:103.8778+0.0038
    06.06 02:003.874+0.0116
    06.06 01:503.8624-0.0275
    06.06 01:403.8899-0.0091
    06.06 01:303.899-0.013
    06.06 01:203.912+0.0024
    06.06 01:103.9096-0.0135
    06.06 01:003.9231-0.0198
    06.06 00:503.9429-0.0228
    06.06 00:403.9657+0.0069
    06.06 00:303.9588+0.0343
    06.06 00:203.9245-0.0032
    06.06 00:103.9277+0.0071
    06.06 00:003.9206-0.0031
    05.06 23:503.9237-0.0039
    05.06 23:403.9276-0.0144
    05.06 23:303.942-0.0166
    05.06 23:203.9586-0.0043
    05.06 23:103.9629-0.0075
    05.06 23:003.9704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.146
    макс: 3.9894
    за неделю:
    3.6686  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    06.06 22:403.6686-0.0097
    06.06 21:503.6687+0.0081
    06.06 20:503.6977-0.0225
    06.06 19:503.7598-0.0185
    06.06 18:503.8253+0.0068
    06.06 17:503.7926-0.0403
    06.06 16:503.8592+0.0099
    06.06 15:503.8699-0.0013
    06.06 14:503.8154+0.0132
    06.06 13:503.7851+0.0013
    06.06 12:503.8116+0.0069
    06.06 11:503.8376+0.0071
    06.06 10:503.8488+0.0106
    06.06 09:503.8173-0.0039
    06.06 08:513.8193-0.0127
    06.06 07:503.8074+0.0028
    06.06 06:503.8381-0.0043
    06.06 05:503.8461+0.0034
    06.06 04:503.8897+0.007
    06.06 03:503.8469+0.0126
    06.06 02:503.8479+0.0116
    06.06 01:503.8624-0.0198
    06.06 00:503.9429-0.0031
    05.06 23:503.9237-0.019
    05.06 22:503.9894+0.0013
    05.06 21:503.9628-0.0046
    05.06 20:503.9278+0.0081
    05.06 19:503.9193+0.0394
    05.06 18:503.7063-0.0035
    05.06 17:503.562+0.0108
    05.06 16:503.5657+0.003
    05.06 15:503.5777+0.0034
    05.06 14:503.5495+0.0039
    05.06 13:503.5757-0.0008
    05.06 12:503.5686+0.0128
    05.06 11:503.5388-0.0037
    05.06 10:503.5313-0.0052
    05.06 09:503.5592-0.002
    05.06 08:503.5663-0.0047
    05.06 07:503.567+0.0112
    05.06 06:503.583+0.0274
    05.06 05:503.447-0.0141
    05.06 04:503.4393+0.0072
    05.06 03:503.4231+0.0182
    05.06 02:503.3992+0.0054
    05.06 01:503.37-0.0034
    05.06 00:503.3972-0.0014
    04.06 23:503.3917-0.0028
    04.06 22:503.3977+0.002
    04.06 21:503.4041-0.0001
    04.06 20:503.4145-0.0089
    04.06 19:503.4197+0.0011
    04.06 18:503.4074+0.0006
    04.06 17:503.3928-0.0003
    04.06 16:503.3803-0.0005
    04.06 15:503.38+0.0022
    04.06 14:503.3685-0.0034
    04.06 13:403.3659-0.0076
    04.06 12:503.3687-0.0177
    04.06 11:503.3926+0.002
    04.06 10:503.413-0.0011
    04.06 09:503.4228-0.0037
    04.06 08:503.4376-0.0048
    04.06 07:503.428-0.0092
    04.06 06:503.4263-0.0003
    04.06 05:503.4224-0.0119
    04.06 04:503.4538+0.0044
    04.06 03:503.4631-0.0053
    04.06 02:503.4353+0.0009
    04.06 01:503.4148-0.0044
    04.06 00:503.4488+0.0053
    03.06 23:503.4405-0.0051
    03.06 22:503.4397+0.0075
    03.06 21:503.4432+0.0092
    03.06 20:503.4224+0.0024
    03.06 19:503.4027+0.0025
    03.06 18:503.3933+0.0021
    03.06 17:503.3898+0.005
    03.06 16:503.3927+0.0044
    03.06 15:503.3787+0.0076
    03.06 14:503.3738-0.0016
    03.06 13:503.3675+0.0069
    03.06 12:503.3798+0.0097
    03.06 11:503.3823+0.0017
    03.06 10:503.3871-0.0031
    03.06 09:503.3915-0.0009
    03.06 08:503.3838+0.0006
    03.06 07:503.3844-0.0104
    03.06 06:503.3855-0.0091
    03.06 05:503.3935-0.0015
    03.06 04:503.4091-0.0006
    03.06 03:503.4068+0.0091
    03.06 02:503.3439-0.0002
    03.06 01:503.3497-0.0176
    03.06 00:503.3643+0.0051
    02.06 23:503.3601+0.0047
    02.06 22:503.3409-0.0194
    02.06 21:503.3758-0.0013
    02.06 20:503.3844+0.0058
    02.06 19:503.3657-0.0115
    02.06 18:503.3786-0.0098
    02.06 17:503.4016+0.026
    02.06 16:503.3757+0.0123
    02.06 15:503.366-0.0009
    02.06 14:503.3613-0.0108
    02.06 13:503.3869-0.0032
    02.06 12:503.379-0.0052
    02.06 11:503.3549+0.0037
    02.06 10:503.384+0.0051
    02.06 09:503.3537-0.0013
    02.06 08:503.3401+0.0023
    02.06 07:503.3504-0.0045
    02.06 06:503.4191-0.0037
    02.06 05:503.4222+0.0046
    02.06 04:503.469-0.0109
    02.06 03:503.4694+0.0049
    02.06 02:503.4077-0.0119
    02.06 01:503.4064+0.0017
    02.06 00:503.3969+0.0008
    01.06 23:503.4005-0.0128
    01.06 22:503.3945-0.0019
    01.06 21:503.3751+0.0072
    01.06 20:503.3772-0.0532
    01.06 19:503.4028+0.0075
    01.06 18:503.3784-0.0218
    01.06 17:503.3727+0.0016
    01.06 16:503.3726+0.0019
    01.06 15:503.3491-0.0192
    01.06 14:503.3547+0.0036
    01.06 13:503.3369+0.0061
    01.06 12:503.3176-0.0206
    01.06 11:503.3774+0.0124
    01.06 10:503.4074+0.003
    01.06 09:503.3905-0.008
    01.06 08:503.4125-0.0039
    01.06 07:503.412-0.0069
    01.06 06:503.4196+0.0396
    01.06 05:503.3434+0.0202
    01.06 04:503.2954+0.0103
    01.06 03:503.321+0.0161
    01.06 02:503.3016-0.0061
    01.06 01:503.3064+0.0078
    01.06 00:503.3057+0.0113
    31.05 23:503.2813-0.0023
    31.05 22:503.2899+0.0127
    31.05 21:503.3198+0.0014
    31.05 20:503.3052+0.0109
    31.05 19:503.3293+0.0024
    31.05 18:503.3546-0.0216
    31.05 17:503.3122-0.0063
    31.05 16:503.3197+0.0022
    31.05 15:503.3534+0.0036
    31.05 14:503.3422-0.0002
    31.05 13:503.3382-0.0205
    31.05 12:503.3226+0.0087
    31.05 11:503.3127+0.0081
    31.05 10:503.3139-0.0161
    31.05 09:503.3198+0.038
    31.05 08:503.2966+0.0497
    31.05 07:503.2045+0.0059
    31.05 06:503.2397+0.0059
    31.05 05:503.2491+0.0095
    31.05 04:503.2028+0.0005
    31.05 03:503.1899+0.012
    31.05 02:503.2121+0.0014
    31.05 01:503.1846+0.0272
    31.05 00:503.2045-0.0069
    30.05 23:503.1803+0.0021
    30.05 22:503.146
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 3.146
    макс: 4.9571
    за месяц:
      3.6686
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    05.06.20234.3051+0.2142
    04.06.20234.0909+0.0606
    03.06.20234.0303+0.0248
    02.06.20234.0055-0.0005
    01.06.20234.006+0.0914
    31.05.20233.9146+0.1015
    30.05.20233.8131-0.0318
    29.05.20233.8449+0.1037
    28.05.20233.7412-0.0879
    27.05.20233.8291-0.322
    26.05.20234.1511-0.0276
    25.05.20234.1787-0.0732
    24.05.20234.2519+0.1712
    23.05.20234.0807-0.0268
    22.05.20234.1075+0.0082
    21.05.20234.0993+0.1719
    20.05.20233.9274+0.0123
    19.05.20233.9151-0.3232
    18.05.20234.2383-0.2829
    17.05.20234.5212-0.0922
    16.05.20234.6134+0.0287
    15.05.20234.5847-0.217
    14.05.20234.8017+0.0462
    13.05.20234.7555-0.2016
    12.05.20234.9571+0.0712
    11.05.20234.8859+0.1222
    10.05.20234.7637-0.1259
    09.05.20234.8896+0.2436
    08.05.20234.646+0.4462
    07.05.20234.1998+0.0637
    06.05.20234.1361
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.8425
    макс: 4.9571
    за квартал:
    3.6686  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    05.06.20234.3051+0.2142
    04.06.20234.0909+0.0606
    03.06.20234.0303+0.0248
    02.06.20234.0055-0.0005
    01.06.20234.006+0.0914
    31.05.20233.9146+0.1015
    30.05.20233.8131-0.0318
    29.05.20233.8449+0.1037
    28.05.20233.7412-0.0879
    27.05.20233.8291-0.322
    26.05.20234.1511-0.0276
    25.05.20234.1787-0.0732
    24.05.20234.2519+0.1712
    23.05.20234.0807-0.0268
    22.05.20234.1075+0.0082
    21.05.20234.0993+0.1719
    20.05.20233.9274+0.0123
    19.05.20233.9151-0.3232
    18.05.20234.2383-0.2829
    17.05.20234.5212-0.0922
    16.05.20234.6134+0.0287
    15.05.20234.5847-0.217
    14.05.20234.8017+0.0462
    13.05.20234.7555-0.2016
    12.05.20234.9571+0.0712
    11.05.20234.8859+0.1222
    10.05.20234.7637-0.1259
    09.05.20234.8896+0.2436
    08.05.20234.646+0.4462
    07.05.20234.1998+0.0637
    06.05.20234.1361+0.3204
    05.05.20233.8157+0.0918
    04.05.20233.7239-0.0162
    03.05.20233.7401+0.0103
    02.05.20233.7298+0.0534
    01.05.20233.6764+0.2481
    30.04.20233.4283+0.065
    29.04.20233.3633+0.033
    28.04.20233.3303+0.0145
    27.04.20233.3158+0.0692
    26.04.20233.2466-0.0806
    25.04.20233.3272+0.0254
    24.04.20233.3018+0.0485
    23.04.20233.2533+0.0235
    22.04.20233.2298+0.113
    21.04.20233.1168+0.1833
    20.04.20232.9335+0.3004
    19.04.20232.6331+0.2234
    18.04.20232.4097-0.1245
    17.04.20232.5342-0.0052
    16.04.20232.5394-0.0067
    15.04.20232.5461-0.0634
    14.04.20232.6095-0.204
    13.04.20232.8135+0.0285
    12.04.20232.785+0.294
    11.04.20232.491-0.0236
    10.04.20232.5146-0.1139
    09.04.20232.6285+0.0683
    08.04.20232.5602+0.0507
    07.04.20232.5095+0.0471
    06.04.20232.4624+0.0608
    05.04.20232.4016-0.0432
    04.04.20232.4448-0.0023
    03.04.20232.4471+0.0271
    02.04.20232.42+0.0837
    01.04.20232.3363-0.0773
    31.03.20232.4136+0.0279
    30.03.20232.3857+0.092
    29.03.20232.2937-0.1831
    28.03.20232.4768+0.0737
    27.03.20232.4031+0.1463
    26.03.20232.2568+0.0616
    25.03.20232.1952+0.1275
    24.03.20232.0677+0.0192
    23.03.20232.0485-0.0045
    22.03.20232.053-0.074
    21.03.20232.127+0.0661
    20.03.20232.0609+0.111
    19.03.20231.9499+0.1074
    18.03.20231.8425-0.1028
    17.03.20231.9453-0.1132
    16.03.20232.0585+0.0348
    15.03.20232.0237-0.3132
    14.03.20232.3369-0.3338
    13.03.20232.6707-0.4161
    12.03.20233.0868-0.1376
    11.03.20233.2244+0.094
    10.03.20233.1304+0.3479
    09.03.20232.7825+0.1971
    08.03.20232.5854+0.241
    07.03.20232.3444

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот