Курсы криптовалют к Tether

Биткоин 63947.51
Эфириум 3054.41
Binance Coin 556.5
Solana 142.38
USD Coin 0.99962
Lido Staked ETH 3051.34
Рипл 0.51371
Dogecoin 0.15558
Tokamak Network 6.0653
Cardano 0.47796
SHIBA INU 2.307E-5
Avalanche 35.1381
Wrapped Bitcoin 63921.88
Polkadot 6.7375
Wrapped TRON 0.10985
TRON 0.10965
Bitcoin Cash 477.01
ChainLink 13.9665
Matic Network 0.67905

Все криптовалюты » Tether, SingularityNET »

Курс Tether к SingularityNET

Обновлено: 20.04.2024 07:00:01 Tether


	=
Калькулятор USDT - AGI / Обратный расчет: курс SingularityNET к Tether

6.17

Графики

Динамика изменения курса tether относительно singularitynet, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5632

макс: 4.3368

за сутки:

3.7896

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 07:00	3.7896	+0.0162
20.04 06:50	3.7734	-0.0043
20.04 06:40	3.7777	+0.0094
20.04 06:30	3.7683	-0.1461
20.04 06:20	3.9144	+0.0018
20.04 06:10	3.9126	+0.1482
20.04 06:03	3.7644	-0.1333
20.04 06:00	3.8977	+0.0058
20.04 05:50	3.8919	-0.0183
20.04 05:40	3.9102	-0.0031
20.04 05:30	3.9133	+0.1467
20.04 05:20	3.7666	-0.0009
20.04 05:10	3.7675	-0.1237
20.04 05:00	3.8912	-0.0185
20.04 04:50	3.9097	-0.0175
20.04 04:40	3.9272	-0.0199
20.04 04:30	3.9471	-0.0071
20.04 04:20	3.9542	-0.0034
20.04 04:10	3.9576	+0.1441
20.04 04:03	3.8135	+0.0021
20.04 04:00	3.8114	+0.0036
20.04 03:50	3.8078	+0.0088
20.04 03:40	3.799	+0.0091
20.04 03:30	3.7899	-0.0364
20.04 03:20	3.8263	+0.0357
20.04 03:10	3.7906	-0.0046
20.04 03:00	3.7952	+0.0237
20.04 02:50	3.7715	-0.0493
20.04 02:40	3.8208	-0.0219
20.04 02:30	3.8427	+0.0135
20.04 02:20	3.8292	-0.0139
20.04 02:10	3.8431	+0.0576
20.04 02:03	3.7855	+0.0106
20.04 02:00	3.7749	+0.0153
20.04 01:50	3.7596	+0.0118
20.04 01:40	3.7478	+0.0101
20.04 01:30	3.7377	-0.0973
20.04 01:20	3.835	+0.1049
20.04 01:10	3.7301	-0.1177
20.04 01:00	3.8478	+0.008
20.04 00:50	3.8398	+0.0115
20.04 00:40	3.8283	+0.112
20.04 00:30	3.7163	-0.0194
20.04 00:20	3.7357	-0.0029
20.04 00:10	3.7386	+0.0008
20.04 00:03	3.7378	-0.1589
20.04 00:00	3.8967	+0.1064
19.04 23:50	3.7903	+0.0312
19.04 23:40	3.7591	-0.1118
19.04 23:30	3.8709	-0.0031
19.04 23:20	3.874	+0.0145
19.04 23:10	3.8595	+0.0118
19.04 23:00	3.8477	+0.1109
19.04 22:50	3.7368	-0.0069
19.04 22:40	3.7437	-0.1052
19.04 22:30	3.8489	+0.014
19.04 22:20	3.8349	+0.1186
19.04 22:10	3.7163	-0.1272
19.04 22:03	3.8435	-0.0003
19.04 22:00	3.8438	+0.1385
19.04 21:50	3.7053	-0.0038
19.04 21:40	3.7091	+0.0097
19.04 21:30	3.6994	-0.0922
19.04 21:20	3.7916	+0.0059
19.04 21:10	3.7857	+0.0255
19.04 21:00	3.7602	-0.027
19.04 20:50	3.7872	-0.0033
19.04 20:40	3.7905	+0.007
19.04 20:30	3.7835	+0.1324
19.04 20:20	3.6511	-0.1004
19.04 20:10	3.7515	-0.0419
19.04 20:03	3.7934	+0.0039
19.04 20:00	3.7895	+0.0993
19.04 19:50	3.6902	-0.0382
19.04 19:40	3.7284	-0.0401
19.04 19:30	3.7685	+0.0637
19.04 19:20	3.7048	+0.0565
19.04 19:10	3.6483	+0.0058
19.04 19:00	3.6425	-0.0082
19.04 18:50	3.6507	-0.0418
19.04 18:40	3.6925	-0.0038
19.04 18:30	3.6963	-0.0094
19.04 18:20	3.7057	-0.05
19.04 18:10	3.7557	+0.0167
19.04 18:03	3.739	+0.0004
19.04 18:00	3.7386	+0.0278
19.04 17:50	3.7108	-0.0688
19.04 17:40	3.7796	-0.004
19.04 17:30	3.7836	+0.0338
19.04 17:20	3.7498	-0.006
19.04 17:10	3.7558	+0.0245
19.04 17:00	3.7313	+0.0056
19.04 16:50	3.7257	-0.0264
19.04 16:40	3.7521	-0.0132
19.04 16:30	3.7653	-0.0128
19.04 16:20	3.7781	+0.0543
19.04 16:10	3.7238	+0.0246
19.04 16:03	3.6992	-0.0008
19.04 16:00	3.7	+0.0228
19.04 15:50	3.6772	-0.0118
19.04 15:40	3.689	+0.0065
19.04 15:30	3.6825	-0.0121
19.04 15:20	3.6946	-0.015
19.04 15:10	3.7096	+0.007
19.04 15:00	3.7026	+0.0049
19.04 14:50	3.6977	-0.0063
19.04 14:40	3.704	-0.0326
19.04 14:30	3.7366	+0.0156
19.04 14:20	3.721	+0.0061
19.04 14:10	3.7149	-0.0238
19.04 14:03	3.7387	+0.0076
19.04 14:00	3.7311	-0.0373
19.04 13:50	3.7684	+0.032
19.04 13:40	3.7364	+0.025
19.04 13:30	3.7114	+0.0116
19.04 13:20	3.6998	+0.0069
19.04 13:10	3.6929	+0.0142
19.04 13:00	3.6787	-0.0101
19.04 12:50	3.6888	-0.0088
19.04 12:40	3.6976	+0.0253
19.04 12:30	3.6723	+0.0115
19.04 12:20	3.6608	-0.0292
19.04 12:10	3.69	+0.0119
19.04 12:03	3.6781	+0.0008
19.04 12:00	3.6773	+0.0271
19.04 11:50	3.6502	+0.0281
19.04 11:40	3.6221	+0.0589
19.04 11:30	3.5632	-0.0663
19.04 11:20	3.6295	-0.0203
19.04 11:10	3.6498	-0.0117
19.04 11:00	3.6615	-0.1116
19.04 10:50	3.7731	-0.01
19.04 10:40	3.7831	+0.0164
19.04 10:30	3.7667	+0.0091
19.04 10:20	3.7576	-0.004
19.04 10:10	3.7616	-0.1814
19.04 10:03	3.943	-0.0111
19.04 10:00	3.9541	-0.2115
19.04 09:50	4.1656	-0.1182
19.04 09:40	4.2838	-0.053
19.04 09:30	4.3368	+0.0047
19.04 09:20	4.3321	+0.0113
19.04 09:10	4.3208	+0.1513
19.04 09:00	4.1695	-0.1214
19.04 08:50	4.2909	+0.079
19.04 08:40	4.2119	+0.05
19.04 08:30	4.1619	-0.0139
19.04 08:20	4.1758	+0.0175
19.04 08:10	4.1583	+0.025
19.04 08:03	4.1333	-0.1491
19.04 08:00	4.2824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1931

макс: 4.8685

за неделю:

3.7896

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 07:00	3.7896	+0.0162
20.04 06:50	3.7734	+0.0058
20.04 05:50	3.8919	-0.0185
20.04 04:50	3.9097	+0.0036
20.04 03:50	3.8078	+0.0237
20.04 02:50	3.7715	+0.0153
20.04 01:50	3.7596	+0.008
20.04 00:50	3.8398	+0.1064
19.04 23:50	3.7903	+0.1109
19.04 22:50	3.7368	+0.1385
19.04 21:50	3.7053	-0.027
19.04 20:50	3.7872	+0.0993
19.04 19:50	3.6902	-0.0082
19.04 18:50	3.6507	+0.0278
19.04 17:50	3.7108	+0.0056
19.04 16:50	3.7257	+0.0228
19.04 15:50	3.6772	+0.0049
19.04 14:50	3.6977	-0.0373
19.04 13:50	3.7684	-0.0101
19.04 12:50	3.6888	+0.0271
19.04 11:50	3.6502	-0.1116
19.04 10:50	3.7731	-0.2115
19.04 09:50	4.1656	-0.1214
19.04 08:50	4.2909	+0.1624
19.04 07:50	4.12	-0.014
19.04 06:50	4.2534	-0.0859
19.04 05:50	4.404	+0.0162
19.04 04:50	4.2394	+0.015
19.04 03:50	4.0073	+0.0045
19.04 02:50	3.9178	-0.0074
19.04 01:50	3.883	+0.0086
19.04 00:50	3.8799	+0.1555
18.04 23:50	3.7986	+0.1148
18.04 22:50	3.8649	-0.1359
18.04 21:50	4.0382	+2.9243
18.04 20:50	1.1931	+0.0008
18.04 19:50	3.9769	-0.1607
18.04 18:50	4.1422	+0.0096
18.04 17:50	4.0104	-0.1685
18.04 16:50	4.3251	+0.008
18.04 15:50	4.1972	-0.1627
18.04 14:50	4.2808	-0.1659
18.04 13:50	4.4129	-0.0291
18.04 12:50	4.4674	+0.1696
18.04 11:50	4.3044	+0.0221
18.04 10:50	4.4805	-0.0156
18.04 09:50	4.4826	+0.0089
18.04 08:50	4.3622	+0.0124
18.04 07:50	4.3204	+0.0056
18.04 06:50	4.2882	-0.0238
18.04 05:50	4.3282	-0.0013
18.04 04:50	4.3698	-0.0517
18.04 03:50	4.4549	-0.0097
18.04 02:50	4.3697	+0.0195
18.04 01:50	4.3071	-0.0028
18.04 00:50	4.3421	+0.0574
17.04 23:50	4.3529	-0.0416
17.04 22:50	4.3381	+0.0286
17.04 21:50	4.226	-0.0538
17.04 20:50	4.3898	+0.0112
17.04 19:50	4.487	-0.0144
17.04 18:50	4.4772	+0.0352
17.04 17:50	4.3645	-0.0006
17.04 16:50	4.3026	-0.0252
17.04 15:50	4.4106	+0.053
17.04 14:50	4.2983	+0.0094
17.04 13:50	4.2784	+0.0229
17.04 12:50	4.2005	-0.0045
17.04 11:50	4.2242	-0.0012
17.04 10:50	4.1938	+0.0167
17.04 09:50	4.161	+0.1576
17.04 08:50	3.9601	-0.1825
17.04 07:50	4.1152	+0.017
17.04 06:50	4.175	-0.017
17.04 05:50	4.0444	-0.0385
17.04 04:50	4.2248	-0.2025
17.04 03:50	4.1805	+0.0343
17.04 02:50	4.1225	-0.1524
17.04 01:50	4.1552	+0.1439
17.04 00:50	3.9586	-0.0205
16.04 23:50	4.286	-0.0158
16.04 22:50	4.1617	+0.1092
16.04 21:50	4.151	+0.0576
16.04 20:50	4.3076	-0.0543
16.04 19:50	4.421	-0.0222
16.04 18:50	4.4648	+0.028
16.04 17:50	4.3772	+0.0112
16.04 16:50	4.3991	+0.0185
16.04 15:50	4.3178	-0.1051
16.04 14:50	4.383	-0.008
16.04 13:50	4.3955	+0.0599
16.04 12:50	4.2817	+0.0123
16.04 11:50	4.2249	+0.0047
16.04 10:50	4.0953	-0.0365
16.04 09:50	4.2141	+0.0424
16.04 08:50	4.2518	-0.1205
16.04 07:50	4.4488	-0.023
16.04 06:50	4.3243	-0.0279
16.04 05:50	4.2071	+0.0425
16.04 04:50	4.1016	+0.0025
16.04 03:50	4.1643	-0.0042
16.04 02:50	4.0936	-0.0176
16.04 01:50	3.8829	-0.0059
16.04 00:50	4.1404	+0.0291
15.04 23:50	4.0968	+0.0165
15.04 22:50	4.001	+0.0317
15.04 21:50	4.0723	-0.0323
15.04 20:50	4.0706	+0.027
15.04 19:50	3.9804	-0.0408
15.04 18:50	3.9635	+0.0267
15.04 17:50	3.9192	+0.0342
15.04 16:50	3.7799	-0.0059
15.04 15:50	3.7561	-2.6769
15.04 14:50	3.7849	-0.0249
15.04 13:50	3.6696	+0.0195
15.04 12:50	3.6379	+0.0112
15.04 11:50	3.6247	-0.009
15.04 10:50	3.6384	+0.0098
15.04 09:50	3.6166	+0.0061
15.04 08:50	3.747	+0.0141
15.04 07:50	3.8077	+0.0079
15.04 06:50	3.7629	+0.0055
15.04 05:50	3.7799	+0.0248
15.04 04:50	3.7139	+0.0084
15.04 03:50	3.7292	-0.0193
15.04 02:50	3.59	-0.046
15.04 01:50	3.6765	-0.051
15.04 00:50	3.8733	+0.0187
14.04 23:50	3.9522	+0.0066
14.04 22:50	3.9557	-0.0189
14.04 21:50	3.96	+0.0321
14.04 20:50	4.028	+0.0319
14.04 19:50	3.9697	+0.0187
14.04 18:50	4.0342	+0.0299
14.04 17:50	4.0969	+0.0156
14.04 16:50	4.1594	+0.0258
14.04 15:50	4.1093	+0.0016
14.04 14:50	4.2223	+0.0225
14.04 13:50	4.014	+0.0229
14.04 12:50	4.0579	+0.0166
14.04 11:50	3.9584	+0.0093
14.04 10:50	3.9347	+0.0275
14.04 09:50	3.9087	+0.0184
14.04 08:50	3.9639	-0.1196
14.04 07:50	4.174	+0.0018
14.04 06:50	4.4434	-0.0348
14.04 05:50	4.4947	-0.0374
14.04 04:50	4.4465	+0.0782
14.04 03:50	4.4194	+0.0208
14.04 02:50	4.3839	-0.0932
14.04 01:50	4.5396	-0.1612
14.04 00:50	4.8685	+0.1809
13.04 23:50	4.7191	+0.3125
13.04 22:50	4.3409	-0.0468
13.04 21:50	4.1428	-0.1701
13.04 20:50	4.1776	+0.04
13.04 19:50	3.9472	+0.0151
13.04 18:50	3.7137	+0.0243
13.04 17:50	3.9597	-0.0139
13.04 16:50	3.9547	+0.004
13.04 15:50	4.0741	+0.0173
13.04 14:50	4.0773	-0.0173
13.04 13:50	4.0947	-0.0147
13.04 12:50	4.1671	+0.026
13.04 11:50	4.1418	+0.0037
13.04 10:50	4.1163	+0.0023
13.04 09:50	4.0946	-0.0117
13.04 08:50	4.1144	-0.0599
13.04 07:50	4.0849

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 1.1034

макс: 4.8685

за месяц:

3.7896

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	1.7908	-0.0837
18.04.2024	1.8745	-0.0169
17.04.2024	1.8914	+0.0121
16.04.2024	1.8793	+0.1093
15.04.2024	1.77	-0.111
14.04.2024	1.881	-0.0213
13.04.2024	1.9023	+0.298
12.04.2024	1.6043	+0.1409
11.04.2024	1.4634	+0.0119
10.04.2024	1.4515	+0.0782
09.04.2024	1.3733	+0.0222
08.04.2024	1.3511	-0.0487
07.04.2024	1.3998	-0.0359
06.04.2024	1.4357	-0.011
05.04.2024	1.4467	+0.0561
04.04.2024	1.3906	-0.0078
03.04.2024	1.3984	+0.0245
02.04.2024	1.3739	+0.1368
01.04.2024	1.2371	+0.0692
31.03.2024	1.1679	+0.0083
30.03.2024	1.1596	+0.035
29.03.2024	1.1246	+0.0212
28.03.2024	1.1034	-0.0424
27.03.2024	1.1458	-0.039
26.03.2024	1.1848	-0.062
25.03.2024	1.2468	-0.0764
24.03.2024	1.3232	-0.0047
23.03.2024	1.3279	-0.0279
22.03.2024	1.3558	+0.0558
21.03.2024	1.3	-0.0189
20.03.2024	1.3189

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 1.0627

макс: 4.8685

за квартал:

3.7896

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	1.7908	-0.0837
18.04.2024	1.8745	-0.0169
17.04.2024	1.8914	+0.0121
16.04.2024	1.8793	+0.1093
15.04.2024	1.77	-0.111
14.04.2024	1.881	-0.0213
13.04.2024	1.9023	+0.298
12.04.2024	1.6043	+0.1409
11.04.2024	1.4634	+0.0119
10.04.2024	1.4515	+0.0782
09.04.2024	1.3733	+0.0222
08.04.2024	1.3511	-0.0487
07.04.2024	1.3998	-0.0359
06.04.2024	1.4357	-0.011
05.04.2024	1.4467	+0.0561
04.04.2024	1.3906	-0.0078
03.04.2024	1.3984	+0.0245
02.04.2024	1.3739	+0.1368
01.04.2024	1.2371	+0.0692
31.03.2024	1.1679	+0.0083
30.03.2024	1.1596	+0.035
29.03.2024	1.1246	+0.0212
28.03.2024	1.1034	-0.0424
27.03.2024	1.1458	-0.039
26.03.2024	1.1848	-0.062
25.03.2024	1.2468	-0.0764
24.03.2024	1.3232	-0.0047
23.03.2024	1.3279	-0.0279
22.03.2024	1.3558	+0.0558
21.03.2024	1.3	-0.0189
20.03.2024	1.3189	-0.0548
19.03.2024	1.3737	+0.1476
18.03.2024	1.2261	+0.0095
17.03.2024	1.2166	-0.0408
16.03.2024	1.2574	+0.084
15.03.2024	1.1734	+0.0502
14.03.2024	1.1232	+0.0126
13.03.2024	1.1106	+0.0235
12.03.2024	1.0871	+0.0093
11.03.2024	1.0778	+0.0151
10.03.2024	1.0627	-0.0294
09.03.2024	1.0921	-0.2039
08.03.2024	1.296	-0.0598
07.03.2024	1.3558	-0.3121
06.03.2024	1.6679	-0.1932
05.03.2024	1.8611	+0.0933
04.03.2024	1.7678	+0.1214
03.03.2024	1.6464	-0.052
02.03.2024	1.6984	-0.0283
01.03.2024	1.7267	-0.241
29.02.2024	1.9677	-0.1008
28.02.2024	2.0685	-0.0665
27.02.2024	2.135	+0.1675
26.02.2024	1.9675	+0.0678
25.02.2024	1.8997	-0.2837
24.02.2024	2.1834	+0.056
23.02.2024	2.1274	-0.0356
22.02.2024	2.163	+0.1699
21.02.2024	1.9931	-0.1008
20.02.2024	2.0939	+0.0454
19.02.2024	2.0485	-0.3921
18.02.2024	2.4406	-0.1641
17.02.2024	2.6047	-0.3929
16.02.2024	2.9976	-0.3195
15.02.2024	3.3171	-0.0659
14.02.2024	3.383	-0.0509
13.02.2024	3.4339	-0.116
12.02.2024	3.5499	+0.0478
11.02.2024	3.5021	-0.0227
10.02.2024	3.5248	-0.0582
09.02.2024	3.583	-0.0437
08.02.2024	3.6267	-0.008
07.02.2024	3.6347	-0.008
06.02.2024	3.6427	-0.1683
05.02.2024	3.811	-0.0252
04.02.2024	3.8362	-0.0076
03.02.2024	3.8438	-0.1182
02.02.2024	3.962	-0.1068
01.02.2024	4.0688	+0.144
31.01.2024	3.9248	+0.1013
30.01.2024	3.8235	-0.0942
29.01.2024	3.9177	-0.0055
28.01.2024	3.9232	-0.02
27.01.2024	3.9432	-0.109
26.01.2024	4.0522	-0.1294
25.01.2024	4.1816	-0.0115
24.01.2024	4.1931	-0.0427
23.01.2024	4.2358	+0.2359
22.01.2024	3.9999	+0.2189
21.01.2024	3.781	-0.2031
20.01.2024	3.9841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот