Курсы криптовалют к Tether

Биткоин 64134.84
Эфириум 3090.87
Binance Coin 560.36
Solana 144.77
USD Coin 0.99972
Lido Staked ETH 3091.86
Рипл 0.50624
Dogecoin 0.15373
Tokamak Network 6.173
Cardano 0.47152
SHIBA INU 2.281E-5
Avalanche 35.1857
Wrapped Bitcoin 64257.13
Polkadot 6.7717
TRON 0.11045
Wrapped TRON 0.11024
Bitcoin Cash 483.05
ChainLink 13.9883
Matic Network 0.67613

Все криптовалюты » Tether, Small Love Potion »

Курс Tether к Small Love Potion

Обновлено: 19.04.2024 23:10:01 Tether


	=
Калькулятор USDT - SLP / Обратный расчет: курс Small Love Potion к Tether

6.17

Графики

Динамика изменения курса tether относительно small love potion, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 240.41

макс: 272.09

за сутки:

242.8

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04 23:10	242.8	+0.73
19.04 23:00	242.07	-1.27
19.04 22:50	243.34	+0.13
19.04 22:40	243.21	+0.57
19.04 22:30	242.64	-0.16
19.04 22:20	242.8	-0.52
19.04 22:10	243.32	-0.46
19.04 22:03	243.78	-0.02
19.04 22:00	243.8	-0.14
19.04 21:50	243.94	+0.82
19.04 21:40	243.12	-0.23
19.04 21:30	243.35	+0.17
19.04 21:20	243.18	+0.17
19.04 21:10	243.01	+1.16
19.04 21:00	241.85	-0.29
19.04 20:50	242.14	-0.95
19.04 20:40	243.09	-
19.04 20:30	243.09	-0.05
19.04 20:20	243.14	-0.08
19.04 20:10	243.22	-0.4
19.04 20:03	243.62	-0.02
19.04 20:00	243.64	-0.3
19.04 19:50	243.94	-1.34
19.04 19:40	245.28	-0.63
19.04 19:30	245.91	+1.34
19.04 19:20	244.57	+2.09
19.04 19:10	242.48	+0.24
19.04 19:00	242.24	+0.08
19.04 18:50	242.16	-0.36
19.04 18:40	242.52	-0.31
19.04 18:30	242.83	-0.44
19.04 18:20	243.27	-0.18
19.04 18:10	243.45	+0.29
19.04 18:03	243.16	+0.05
19.04 18:00	243.11	+0.31
19.04 17:50	242.8	-1.78
19.04 17:40	244.58	-0.43
19.04 17:30	245.01	+1.45
19.04 17:20	243.56	+0.8
19.04 17:10	242.76	+0.42
19.04 17:00	242.34	+0.25
19.04 16:50	242.09	-0.19
19.04 16:40	242.28	-2.06
19.04 16:30	244.34	-0.42
19.04 16:20	244.76	+0.6
19.04 16:10	244.16	+1.11
19.04 16:03	243.05	+0.05
19.04 16:00	243	+1.47
19.04 15:50	241.53	+0.31
19.04 15:40	241.22	-0.86
19.04 15:30	242.08	-0.33
19.04 15:20	242.41	-0.66
19.04 15:10	243.07	+1.59
19.04 15:00	241.48	+1.07
19.04 14:50	240.41	-1.14
19.04 14:40	241.55	-0.6
19.04 14:30	242.15	-0.05
19.04 14:20	242.2	-0.27
19.04 14:10	242.47	-0.53
19.04 14:03	243	-0.25
19.04 14:00	243.25	-1.22
19.04 13:50	244.47	-0.34
19.04 13:40	244.81	+1.05
19.04 13:30	243.76	-0.35
19.04 13:20	244.11	+1.24
19.04 13:10	242.87	-1.55
19.04 13:00	244.42	-0.17
19.04 12:50	244.59	+0.19
19.04 12:40	244.4	+0.72
19.04 12:30	243.68	+0.07
19.04 12:20	243.61	+0.45
19.04 12:10	243.16	+0.12
19.04 12:03	243.04	-0.08
19.04 12:00	243.12	-2.34
19.04 11:50	245.46	-1.11
19.04 11:40	246.57	+2.37
19.04 11:30	244.2	-1.58
19.04 11:20	245.78	-0.72
19.04 11:10	246.5	-1.23
19.04 11:00	247.73	-0.24
19.04 10:50	247.97	+0.65
19.04 10:40	247.32	+0.29
19.04 10:30	247.03	+1.27
19.04 10:20	245.76	+2.26
19.04 10:10	243.5	-2.15
19.04 10:03	245.65	-0.94
19.04 10:00	246.59	-4.36
19.04 09:50	250.95	-5.78
19.04 09:40	256.73	-2.48
19.04 09:30	259.21	-0.69
19.04 09:20	259.9	-0.01
19.04 09:10	259.91	+1.76
19.04 09:00	258.15	-0.71
19.04 08:50	258.86	-1
19.04 08:40	259.86	+1.07
19.04 08:30	258.79	+0.91
19.04 08:20	257.88	+0.64
19.04 08:10	257.24	+0.31
19.04 08:03	256.93	-0.05
19.04 08:00	256.98	+0.79
19.04 07:50	256.19	+0.04
19.04 07:40	256.15	-1.85
19.04 07:30	258	+0.22
19.04 07:20	257.78	-0.39
19.04 07:10	258.17	-2.37
19.04 07:00	260.54	+0.03
19.04 06:50	260.51	-0.43
19.04 06:40	260.94	-0.05
19.04 06:30	260.99	-0.5
19.04 06:20	261.49	-4.17
19.04 06:10	265.66	-1.87
19.04 06:03	267.53	-1.62
19.04 06:00	269.15	-2.75
19.04 05:50	271.9	-0.19
19.04 05:40	272.09	+0.91
19.04 05:30	271.18	+3.21
19.04 05:20	267.97	+2.01
19.04 05:10	265.96	-0.23
19.04 05:00	266.19	+0.8
19.04 04:50	265.39	+4.12
19.04 04:40	261.27	+1.79
19.04 04:30	259.48	+2.35
19.04 04:20	257.13	+1.58
19.04 04:10	255.55	+1.65
19.04 04:03	253.9	+0.17
19.04 04:00	253.73	+0.45
19.04 03:50	253.28	+0.99
19.04 03:40	252.29	-1.29
19.04 03:30	253.58	-0.11
19.04 03:20	253.69	+1.34
19.04 03:10	252.35	+1.03
19.04 03:00	251.32	-0.01
19.04 02:50	251.33	+0.16
19.04 02:40	251.17	+0.12
19.04 02:30	251.05	+1.11
19.04 02:20	249.94	-0.52
19.04 02:10	250.46	+0.15
19.04 02:03	250.31	-0.07
19.04 02:00	250.38	+0.39
19.04 01:50	249.99	+0.25
19.04 01:40	249.74	-1.81
19.04 01:30	251.55	+0.48
19.04 01:20	251.07	+0.28
19.04 01:10	250.79	+0.2
19.04 01:00	250.59	+0.08
19.04 00:50	250.51	-0.46
19.04 00:40	250.97	-0.29
19.04 00:30	251.26	+1.68
19.04 00:20	249.58	-0.55
19.04 00:10	250.13	-0.83
19.04 00:03	250.96	-0.03
19.04 00:00	250.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 229.84

макс: 301.77

за неделю:

242.8

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04 23:10	242.8	-1.27
19.04 22:50	243.34	-0.14
19.04 21:50	243.94	-0.29
19.04 20:50	242.14	-0.3
19.04 19:50	243.94	+0.08
19.04 18:50	242.16	+0.31
19.04 17:50	242.8	+0.25
19.04 16:50	242.09	+1.47
19.04 15:50	241.53	+1.07
19.04 14:50	240.41	-1.22
19.04 13:50	244.47	-0.17
19.04 12:50	244.59	-2.34
19.04 11:50	245.46	-0.24
19.04 10:50	247.97	-4.36
19.04 09:50	250.95	-0.71
19.04 08:50	258.86	+0.79
19.04 07:50	256.19	+0.03
19.04 06:50	260.51	-2.75
19.04 05:50	271.9	+0.8
19.04 04:50	265.39	+0.45
19.04 03:50	253.28	-0.01
19.04 02:50	251.33	+0.39
19.04 01:50	249.99	+0.08
19.04 00:50	250.51	-0.31
18.04 23:50	251.3	-0.66
18.04 22:50	252.44	+0.17
18.04 21:50	253.73	+2.52
18.04 20:50	254.16	+0.37
18.04 19:50	252.06	+0.27
18.04 18:50	252.76	+1.47
18.04 17:50	252.3	-1.13
18.04 16:50	260.7	+0.43
18.04 15:50	260.71	+0.43
18.04 14:50	256.89	+0.21
18.04 13:50	263.13	-1.5
18.04 12:50	264.37	+0.24
18.04 11:50	262.18	-0.31
18.04 10:50	264.96	-1
18.04 09:50	265.39	+0.22
18.04 08:50	258.57	+0.86
18.04 07:50	256.71	+0.17
18.04 06:50	256.91	-0.65
18.04 05:50	259.48	+0.22
18.04 04:50	260.95	-2.13
18.04 03:50	265.87	-0.51
18.04 02:50	262.71	+0.53
18.04 01:50	259.97	+0.14
18.04 00:50	260.28	+3.33
17.04 23:50	259.65	-1.89
17.04 22:50	260.14	+0.91
17.04 21:50	255.52	-1.28
17.04 20:50	265.16	-
17.04 19:50	269.84	-0.71
17.04 18:50	270.19	+1.48
17.04 17:50	265.37	+1.57
17.04 16:50	260.24	-1.77
17.04 15:50	267.98	+2.06
17.04 14:50	262.91	+1.07
17.04 13:50	260.4	+0.26
17.04 12:50	258.13	+0.6
17.04 11:50	258.02	+0.22
17.04 10:50	256.6	+0.42
17.04 09:50	256.47	+2.07
17.04 08:50	255	-1.19
17.04 07:50	254.47	+0.76
17.04 06:50	256.97	-1.57
17.04 05:50	258.63	-2.08
17.04 04:50	257.81	-1.97
17.04 03:50	257.15	+1.02
17.04 02:50	254.18	-0.1
17.04 01:50	254.24	-1.2
17.04 00:50	253.41	-0.75
16.04 23:50	258.41	-0.25
16.04 22:50	260.05	-1.22
16.04 21:50	258.12	+2.7
16.04 20:50	256.48	-3.98
16.04 19:50	264.48	-0.84
16.04 18:50	267.43	+1.72
16.04 17:50	261.69	+1.62
16.04 16:50	263.53	+1.72
16.04 15:50	258.07	-4.83
16.04 14:50	259.8	-1.57
16.04 13:50	261.98	+0.13
16.04 12:50	255.71	-0.27
16.04 11:50	256.49	-0.38
16.04 10:50	255.11	-1.83
16.04 09:50	259.17	+1.59
16.04 08:50	261.53	-0.34
16.04 07:50	268.2	-1.54
16.04 06:50	264.06	-2.09
16.04 05:50	260.17	+2.82
16.04 04:50	256.79	-0.49
16.04 03:50	262.49	+0.54
16.04 02:50	257.23	-0.31
16.04 01:50	256.91	-3.48
16.04 00:50	262.81	+1.58
15.04 23:50	261.98	-0.27
15.04 22:50	257.82	+2.23
15.04 21:50	262.5	-2.05
15.04 20:50	260.42	-0.03
15.04 19:50	252.27	-2.31
15.04 18:50	250.89	+2.4
15.04 17:50	246.9	+0.45
15.04 16:50	239.84	-0.08
15.04 15:50	238.65	-0.14
15.04 14:50	238.75	-1.44
15.04 13:50	235.06	+0.03
15.04 12:50	236.83	+1.13
15.04 11:50	237.09	+0.47
15.04 10:50	238.05	+0.4
15.04 09:50	238.26	-0.88
15.04 08:50	248.32	-0.08
15.04 07:50	254.48	+0.8
15.04 06:50	251.95	+0.47
15.04 05:50	253.89	-0.92
15.04 04:50	251.29	+1.26
15.04 03:50	251.5	+1.73
15.04 02:50	245.83	-1.26
15.04 01:50	246.67	-0.57
15.04 00:50	263.34	+1.88
14.04 23:50	258.84	+0.31
14.04 22:50	256.25	-0.08
14.04 21:50	253.51	+1.4
14.04 20:50	257.9	+1.25
14.04 19:50	253.04	+0.7
14.04 18:50	257.42	+2.01
14.04 17:50	255.5	+0.86
14.04 16:50	257.45	-1.36
14.04 15:50	255.25	-1.04
14.04 14:50	261.35	+1.04
14.04 13:50	251.95	+0.42
14.04 12:50	253.97	+1.36
14.04 11:50	250.63	-
14.04 10:50	251.59	+0.85
14.04 09:50	253.08	-0.37
14.04 08:50	257.53	-1.19
14.04 07:50	263.46	+1.13
14.04 06:50	275.77	-2.35
14.04 05:50	278.31	-1.41
14.04 04:50	275.53	+3.95
14.04 03:50	275.87	+0.77
14.04 02:50	269.14	-0.54
14.04 01:50	273.15	-8.65
14.04 00:50	301.77	+7.59
13.04 23:50	291.76	+20.25
13.04 22:50	252.89	-2.34
13.04 21:50	247.98	-2.34
13.04 20:50	252.18	+1.75
13.04 19:50	237.23	+1.25
13.04 18:50	230.15	-0.18
13.04 17:50	232.33	-0.28
13.04 16:50	230.15	-0.81
13.04 15:50	229.84	+1.34
13.04 14:50	231.01	-0.29
13.04 13:50	231.56	+0.41
13.04 12:50	232.93	+0.91
13.04 11:50	234.01	+0.85
13.04 10:50	234.17	+0.09
13.04 09:50	233.04	-0.34
13.04 08:50	235.27	+0.18
13.04 07:50	235.27	+0.48
13.04 06:50	239.14	+1.12
13.04 05:50	241.88	+2.76
13.04 04:50	243.43	+0.09
13.04 03:50	236.15	+0.47
13.04 02:50	232.54	-0.5
13.04 01:50	236.01	-0.61
13.04 00:50	234.22	-0.14
12.04 23:50	234.44

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 156.24

макс: 301.77

за месяц:

242.8

Таблица изменений курса tether : показать

Дата	Курс	+/-
18.04.2024	256.78	-3.83
17.04.2024	260.61	+1.62
16.04.2024	258.99	+9.58
15.04.2024	249.41	-8.8
14.04.2024	258.21	+13.08
13.04.2024	245.13	+42.33
12.04.2024	202.8	+14.83
11.04.2024	187.97	+1.18
10.04.2024	186.79	+9.72
09.04.2024	177.07	-0.16
08.04.2024	177.23	-8.14
07.04.2024	185.37	-4.3
06.04.2024	189.67	-5.43
05.04.2024	195.1	+4.32
04.04.2024	190.78	-0.82
03.04.2024	191.6	-0.94
02.04.2024	192.54	+14.98
01.04.2024	177.56	+7.02
31.03.2024	170.54	+2.02
30.03.2024	168.52	+2.56
29.03.2024	165.96	+1.5
28.03.2024	164.46	+2.3
27.03.2024	162.16	+5.92
26.03.2024	156.24	-2.07
25.03.2024	158.31	-6.06
24.03.2024	164.37	-0.45
23.03.2024	164.82	-2.24
22.03.2024	167.06	-0.22
21.03.2024	167.28	-11.51
20.03.2024	178.79	-8.34
19.03.2024	187.13

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 134.02

макс: 354.21

за квартал:

242.8

Таблица изменений курса tether : показать

Дата	Курс	+/-
18.04.2024	256.78	-3.83
17.04.2024	260.61	+1.62
16.04.2024	258.99	+9.58
15.04.2024	249.41	-8.8
14.04.2024	258.21	+13.08
13.04.2024	245.13	+42.33
12.04.2024	202.8	+14.83
11.04.2024	187.97	+1.18
10.04.2024	186.79	+9.72
09.04.2024	177.07	-0.16
08.04.2024	177.23	-8.14
07.04.2024	185.37	-4.3
06.04.2024	189.67	-5.43
05.04.2024	195.1	+4.32
04.04.2024	190.78	-0.82
03.04.2024	191.6	-0.94
02.04.2024	192.54	+14.98
01.04.2024	177.56	+7.02
31.03.2024	170.54	+2.02
30.03.2024	168.52	+2.56
29.03.2024	165.96	+1.5
28.03.2024	164.46	+2.3
27.03.2024	162.16	+5.92
26.03.2024	156.24	-2.07
25.03.2024	158.31	-6.06
24.03.2024	164.37	-0.45
23.03.2024	164.82	-2.24
22.03.2024	167.06	-0.22
21.03.2024	167.28	-11.51
20.03.2024	178.79	-8.34
19.03.2024	187.13	+14.23
18.03.2024	172.9	+2.3
17.03.2024	170.6	+8.47
16.03.2024	162.13	+3.88
15.03.2024	158.25	+14.87
14.03.2024	143.38	+4.36
13.03.2024	139.02	-5.37
12.03.2024	144.39	+4.85
11.03.2024	139.54	+4.17
10.03.2024	135.37	-2.26
09.03.2024	137.63	-16.63
08.03.2024	154.26	-10.03
07.03.2024	164.29	-7.38
06.03.2024	171.67	+10.66
05.03.2024	161.01	+16.76
04.03.2024	144.25	+10.23
03.03.2024	134.02	-72.14
02.03.2024	206.16	-19.84
01.03.2024	226	-4.01
29.02.2024	230.01	-7.66
28.02.2024	237.67	-4.17
27.02.2024	241.84	-7.07
26.02.2024	248.91	-18.79
25.02.2024	267.7	-1.74
24.02.2024	269.44	-0.82
23.02.2024	270.26	+2.49
22.02.2024	267.77	-5.21
21.02.2024	272.98	+13.59
20.02.2024	259.39	+1.46
19.02.2024	257.93	-5.28
18.02.2024	263.21	-4.29
17.02.2024	267.5	+8.44
16.02.2024	259.06	-8.57
15.02.2024	267.63	-15.35
14.02.2024	282.98	-3.39
13.02.2024	286.37	-14.04
12.02.2024	300.41	+1.08
11.02.2024	299.33	-25.53
10.02.2024	324.86	-11.94
09.02.2024	336.8	-8.33
08.02.2024	345.13	-6.06
07.02.2024	351.19	-1.05
06.02.2024	352.24	+7.98
05.02.2024	344.26	+2.86
04.02.2024	341.4	+1.19
03.02.2024	340.21	+1.73
02.02.2024	338.48	-7.59
01.02.2024	346.07	+5.01
31.01.2024	341.06	+7.68
30.01.2024	333.38	-3.56
29.01.2024	336.94	+3.31
28.01.2024	333.63	-3.38
27.01.2024	337.01	-6.45
26.01.2024	343.46	-9.73
25.01.2024	353.19	+6.4
24.01.2024	346.79	-7.42
23.01.2024	354.21	+25.43
22.01.2024	328.78	+15.16
21.01.2024	313.62	-14.42
20.01.2024	328.04	-7.4
19.01.2024	335.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот