Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, STASIS EURS »

    Курс Tether к STASIS EURS

    Обновлено: 19.04.2024 11:40:01Tether

    =
    Калькулятор USDT - EURS / Обратный расчет: курс STASIS EURS к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно stasis eurs, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93717
      макс: 0.94382
      за сутки:
      0.94155  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 11:400.94155+0.0001
      19.04 11:300.94145+0.00043
      19.04 11:200.94102+0.00096
      19.04 11:100.94006+1.0E-5
      19.04 11:000.94005-0.00145
      19.04 10:500.9415-3.0E-5
      19.04 10:400.94153+0.0001
      19.04 10:300.94143-0.00026
      19.04 10:200.94169+0.00087
      19.04 10:100.94082-0.00091
      19.04 10:030.94173+0.00166
      19.04 10:000.94007-0.00021
      19.04 09:500.94028-0.00237
      19.04 09:400.94265-1.0E-5
      19.04 09:300.94266-0.0001
      19.04 09:200.94276+0.00088
      19.04 09:100.94188-0.00038
      19.04 09:000.94226-0.0007
      19.04 08:500.94296+0.00011
      19.04 08:400.94285+0.00015
      19.04 08:300.9427+0.00018
      19.04 08:200.94252+3.0E-5
      19.04 08:100.94249-0.00038
      19.04 08:030.94287+0.00059
      19.04 08:000.94228-0.00024
      19.04 07:500.94252-0.00023
      19.04 07:400.94275+0.00047
      19.04 07:300.94228+0.00036
      19.04 07:200.94192-0.00024
      19.04 07:100.94216-0.00044
      19.04 07:000.9426-1.0E-5
      19.04 06:500.94261+0.00082
      19.04 06:400.94179+0.00035
      19.04 06:300.94144+0.00089
      19.04 06:200.94055-0.00186
      19.04 06:100.94241-0.00052
      19.04 06:030.94293+0.0009
      19.04 06:000.94203-0.00089
      19.04 05:500.94292+0.00093
      19.04 05:400.94199-0.00144
      19.04 05:300.94343-0.00035
      19.04 05:200.94378+0.00097
      19.04 05:100.94281-1.0E-5
      19.04 05:000.94282-0.00034
      19.04 04:500.94316-0.00066
      19.04 04:400.94382+0.00252
      19.04 04:300.9413+2.0E-5
      19.04 04:200.94128-0.00034
      19.04 04:100.94162+0.0017
      19.04 04:030.93992-4.0E-5
      19.04 04:000.93996-0.00084
      19.04 03:500.9408+0.00024
      19.04 03:400.94056-0.00082
      19.04 03:300.94138-0.00013
      19.04 03:200.94151+0.00057
      19.04 03:100.94094+0.00018
      19.04 03:000.94076+0.00084
      19.04 02:500.93992-8.0E-5
      19.04 02:400.94-0.00013
      19.04 02:300.94013-0.00091
      19.04 02:200.94104+0.00022
      19.04 02:100.94082-0.00052
      19.04 02:030.94134+0.00131
      19.04 02:000.94003-0.00049
      19.04 01:500.94052-0.0006
      19.04 01:400.94112+0.00017
      19.04 01:300.94095+0.00068
      19.04 01:200.94027-0.00081
      19.04 01:100.94108+0.00099
      19.04 01:000.94009-0.00102
      19.04 00:500.94111+0.00122
      19.04 00:400.93989-8.0E-5
      19.04 00:300.93997-0.00028
      19.04 00:200.94025-0.00045
      19.04 00:100.9407+0.00022
      19.04 00:030.94048+0.0002
      19.04 00:000.94028-0.00081
      18.04 23:500.94109+0.00086
      18.04 23:400.94023-0.00066
      18.04 23:300.94089+0.00038
      18.04 23:200.94051-1.0E-5
      18.04 23:100.94052+0.00026
      18.04 23:000.94026-0.00072
      18.04 22:500.94098-0.0002
      18.04 22:400.94118-8.0E-5
      18.04 22:300.94126+0.0003
      18.04 22:200.94096+0.00024
      18.04 22:100.94072+0.00082
      18.04 22:030.9399-
      18.04 22:000.9399+0.00018
      18.04 21:500.93972-0.00115
      18.04 21:400.94087+6.0E-5
      18.04 21:300.94081+0.00067
      18.04 21:200.94014+0.00032
      18.04 21:100.93982-0.00065
      18.04 21:000.94047+0.00064
      18.04 20:500.93983-0.00047
      18.04 20:400.9403-2.0E-5
      18.04 20:300.94032-5.0E-5
      18.04 20:200.94037+0.00106
      18.04 20:100.93931-0.00091
      18.04 20:030.94022+5.0E-5
      18.04 20:000.94017+0.00075
      18.04 19:500.93942+0.00067
      18.04 19:400.93875+0.00055
      18.04 19:300.9382-0.0001
      18.04 19:200.9383-0.00062
      18.04 19:100.93892-0.00073
      18.04 19:000.93965+0.00086
      18.04 18:500.93879+6.0E-5
      18.04 18:400.93873+1.0E-5
      18.04 18:300.93872+0.00021
      18.04 18:200.93851+0.00123
      18.04 18:100.93728-0.00181
      18.04 18:030.93909-0.00016
      18.04 18:000.93925+0.00054
      18.04 17:500.93871-0.00178
      18.04 17:400.94049+0.00126
      18.04 17:300.93923-4.0E-5
      18.04 17:200.93927-0.0002
      18.04 17:100.93947+7.0E-5
      18.04 17:000.9394-0.00117
      18.04 16:500.94057+0.00193
      18.04 16:400.93864+9.0E-5
      18.04 16:300.93855-4.0E-5
      18.04 16:200.93859-9.0E-5
      18.04 16:100.93868+0.00055
      18.04 16:030.93813-0.00039
      18.04 16:000.93852-0.00063
      18.04 15:500.93915+0.00012
      18.04 15:400.93903+0.00135
      18.04 15:300.93768+0.00035
      18.04 15:200.93733-0.00012
      18.04 15:100.93745-6.0E-5
      18.04 15:000.93751+0.00025
      18.04 14:500.93726-0.00062
      18.04 14:400.93788+0.00069
      18.04 14:300.93719+2.0E-5
      18.04 14:200.93717-0.00103
      18.04 14:100.9382-0.00058
      18.04 14:030.93878+0.00033
      18.04 14:000.93845-0.00014
      18.04 13:500.93859+0.0006
      18.04 13:400.93799+9.0E-5
      18.04 13:300.9379-0.00122
      18.04 13:200.93912+0.00043
      18.04 13:100.93869+2.0E-5
      18.04 13:000.93867-0.00036
      18.04 12:500.93903+0.00105
      18.04 12:400.93798-0.00077
      18.04 12:300.93875+0.0012
      18.04 12:200.93755+0.0002
      18.04 12:100.93735-0.00048
      18.04 12:030.93783-5.0E-5
      18.04 12:000.93788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93342
      макс: 0.9532
      за неделю:
        0.94155

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 11:400.94155-0.00145
      19.04 10:500.9415-0.00021
      19.04 09:500.94028-0.0007
      19.04 08:500.94296-0.00024
      19.04 07:500.94252-1.0E-5
      19.04 06:500.94261-0.00089
      19.04 05:500.94292-0.00034
      19.04 04:500.94316-0.00084
      19.04 03:500.9408+0.00084
      19.04 02:500.93992-0.00049
      19.04 01:500.94052-0.00102
      19.04 00:500.94111-0.00081
      18.04 23:500.94109-0.00072
      18.04 22:500.94098+0.00018
      18.04 21:500.93972+0.00064
      18.04 20:500.93983+0.00075
      18.04 19:500.93942+0.00086
      18.04 18:500.93879+0.00054
      18.04 17:500.93871-0.00117
      18.04 16:500.94057-0.00063
      18.04 15:500.93915+0.00025
      18.04 14:500.93726-0.00014
      18.04 13:500.93859-0.00036
      18.04 12:500.93903-0.00025
      18.04 11:500.93813+0.00056
      18.04 10:500.93714+0.00017
      18.04 09:500.93763-0.0009
      18.04 08:500.93794+0.00048
      18.04 07:500.93744-0.00018
      18.04 06:500.938-0.0001
      18.04 05:500.93589-0.00051
      18.04 04:500.93657-2.0E-5
      18.04 03:500.93622+2.0E-5
      18.04 02:500.93649+0.00038
      18.04 01:500.93561-0.00111
      18.04 00:500.93686+0.00017
      17.04 23:500.93577-0.00047
      17.04 22:500.93704-0.00065
      17.04 21:500.93665-0.00043
      17.04 20:500.93705+5.0E-5
      17.04 19:500.93778-0.00102
      17.04 18:500.93994+0.00072
      17.04 17:500.94008-0.00061
      17.04 16:500.93906-0.00059
      17.04 15:500.93955+0.00132
      17.04 14:500.93926+0.00019
      17.04 13:500.93834-1.0E-5
      17.04 12:500.93763+0.0004
      17.04 11:500.93724+0.00044
      17.04 10:500.93839-0.00087
      17.04 09:500.93939-0.00022
      17.04 08:500.94132+0.00179
      17.04 07:500.93804+0.00048
      17.04 06:500.93944-0.00084
      17.04 05:500.93935-0.00075
      17.04 04:500.93961-0.00052
      17.04 03:500.94002-0.0003
      17.04 02:500.94027+0.00017
      17.04 01:500.94044-0.00023
      17.04 00:500.94069-0.00045
      16.04 23:500.94087-0.00105
      16.04 22:500.94097+0.00044
      16.04 21:500.93903-6.0E-5
      16.04 20:500.94081-0.00067
      16.04 19:500.941-0.00085
      16.04 18:500.94009-0.00113
      16.04 17:500.93984+0.00056
      16.04 16:500.93942-8.0E-5
      16.04 15:500.93841-0.00189
      16.04 14:500.93849+0.0002
      16.04 13:500.93975-0.00135
      16.04 12:500.93984-0.00099
      16.04 11:500.9417+0.00034
      16.04 10:500.94247-0.00022
      16.04 09:500.94341-0.00021
      16.04 08:500.94345+0.00024
      16.04 07:500.94338+0.00095
      16.04 06:500.94272-2.0E-5
      16.04 05:500.94323+7.0E-5
      16.04 04:500.94347+0.0006
      16.04 03:500.9427+0.00026
      16.04 02:500.94308+0.00013
      16.04 01:500.94302+0.00035
      16.04 00:500.9427-9.0E-5
      15.04 23:500.94343+0.00056
      15.04 22:500.94193+0.00104
      15.04 21:500.94203-0.00098
      15.04 20:500.94309-0.00016
      15.04 19:500.94139+0.00013
      15.04 18:500.94139-0.00081
      15.04 17:500.94328-0.00053
      15.04 16:500.94142+0.00036
      15.04 15:500.94075+0.00078
      15.04 14:500.93975-0.00086
      15.04 13:500.94013+0.00047
      15.04 12:500.94007+0.00044
      15.04 11:500.94018-0.00062
      15.04 10:500.9402+0.00051
      15.04 09:500.9405+0.00089
      15.04 08:500.94047-0.00039
      15.04 07:500.94114-0.00051
      15.04 06:500.94128+0.00078
      15.04 05:500.94043+4.0E-5
      15.04 04:500.94058+8.0E-5
      15.04 03:500.94078-9.0E-5
      15.04 02:500.94113-0.00123
      15.04 01:500.9406-0.00089
      15.04 00:500.94544+0.00011
      14.04 23:500.94695-0.00184
      14.04 22:500.95073-0.00063
      14.04 21:500.9521-0.00039
      14.04 20:500.95159-5.0E-5
      14.04 19:500.9532-0.00073
      14.04 18:500.9525-0.0001
      14.04 17:500.95315-0.00015
      14.04 16:500.95273+0.00059
      14.04 15:500.95057+0.00015
      14.04 14:500.95149-0.00016
      14.04 13:500.94509-0.00019
      14.04 12:500.94467-0.00019
      14.04 11:500.94658+0.00038
      14.04 10:500.94667+0.00111
      14.04 09:500.94579-0.00012
      14.04 08:500.94774+0.00034
      14.04 07:500.9474+0.00087
      14.04 06:500.94711-0.00106
      14.04 05:500.94811-2.0E-5
      14.04 04:500.94856-0.00164
      14.04 03:500.95084-0.00034
      14.04 02:500.95289-0.00027
      14.04 01:500.94816+0.00015
      14.04 00:500.94715-0.00087
      13.04 23:500.94583+0.00127
      13.04 22:500.93927+0.00035
      13.04 21:500.93887-0.00046
      13.04 20:500.9374+0.00047
      13.04 19:500.93993-0.00117
      13.04 18:500.93988+0.00061
      13.04 17:500.93925+0.00081
      13.04 16:500.93963+0.00123
      13.04 15:500.93877+0.00073
      13.04 14:500.93943+7.0E-5
      13.04 13:500.94012+0.0001
      13.04 12:500.94169-5.0E-5
      13.04 11:500.94166+0.00016
      13.04 10:500.94167+0.00103
      13.04 09:500.94015-0.00108
      13.04 08:500.94154+0.00071
      13.04 07:500.93987-0.00075
      13.04 06:500.9411-6.0E-5
      13.04 05:500.94003+0.00067
      13.04 04:500.93965+0.00088
      13.04 03:500.94052+0.00025
      13.04 02:500.94031-0.00029
      13.04 01:500.9421-0.00035
      13.04 00:500.93973+0.00132
      12.04 23:500.93839+0.00062
      12.04 22:500.94011-0.00187
      12.04 21:500.94294+0.00055
      12.04 20:500.93536-8.0E-5
      12.04 19:500.93489-0.00063
      12.04 18:500.93404+0.00041
      12.04 16:030.93532+0.0005
      12.04 14:030.93482+0.0014
      12.04 12:030.93342
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.91861
      макс: 0.9532
      за месяц:
      0.94155  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.20240.93874+0.00058
      17.04.20240.93816-0.00275
      16.04.20240.94091-0.00044
      15.04.20240.94135-0.00655
      14.04.20240.9479+0.00604
      13.04.20240.94186+0.00409
      12.04.20240.93777+0.0076
      11.04.20240.93017+0.00564
      10.04.20240.92453+0.00343
      09.04.20240.9211+5.0E-5
      08.04.20240.92105-0.00158
      07.04.20240.92263-0.00119
      06.04.20240.92382-0.00045
      05.04.20240.92427+0.00194
      04.04.20240.92233-0.00378
      03.04.20240.92611+0.00026
      02.04.20240.92585-0.00344
      01.04.20240.92929+0.00187
      31.03.20240.92742+0.00065
      30.03.20240.92677+0.00014
      29.03.20240.92663+0.00176
      28.03.20240.92487+0.00172
      27.03.20240.92315+0.00081
      26.03.20240.92234-0.0016
      25.03.20240.92394-0.00129
      24.03.20240.92523-0.00019
      23.03.20240.92542+0.00105
      22.03.20240.92437+0.00576
      21.03.20240.91861-0.00118
      20.03.20240.91979-0.00056
      19.03.20240.92035
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.91487
      макс: 0.9532
      за квартал:
      0.94155  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.20240.93874+0.00058
      17.04.20240.93816-0.00275
      16.04.20240.94091-0.00044
      15.04.20240.94135-0.00655
      14.04.20240.9479+0.00604
      13.04.20240.94186+0.00409
      12.04.20240.93777+0.0076
      11.04.20240.93017+0.00564
      10.04.20240.92453+0.00343
      09.04.20240.9211+5.0E-5
      08.04.20240.92105-0.00158
      07.04.20240.92263-0.00119
      06.04.20240.92382-0.00045
      05.04.20240.92427+0.00194
      04.04.20240.92233-0.00378
      03.04.20240.92611+0.00026
      02.04.20240.92585-0.00344
      01.04.20240.92929+0.00187
      31.03.20240.92742+0.00065
      30.03.20240.92677+0.00014
      29.03.20240.92663+0.00176
      28.03.20240.92487+0.00172
      27.03.20240.92315+0.00081
      26.03.20240.92234-0.0016
      25.03.20240.92394-0.00129
      24.03.20240.92523-0.00019
      23.03.20240.92542+0.00105
      22.03.20240.92437+0.00576
      21.03.20240.91861-0.00118
      20.03.20240.91979-0.00056
      19.03.20240.92035+0.00102
      18.03.20240.91933+0.00071
      17.03.20240.91862-0.00227
      16.03.20240.92089+0.0023
      15.03.20240.91859+0.00237
      14.03.20240.91622+0.00069
      13.03.20240.91553+0.00032
      12.03.20240.91521+0.00034
      11.03.20240.91487-0.00124
      10.03.20240.91611-0.00037
      09.03.20240.91648+0.00065
      08.03.20240.91583-0.00118
      07.03.20240.91701-0.00255
      06.03.20240.91956-0.00149
      05.03.20240.92105-0.00034
      04.03.20240.92139-0.00231
      03.03.20240.9237+0.00293
      02.03.20240.92077-0.00432
      01.03.20240.92509+0.00225
      29.02.20240.92284+7.0E-5
      28.02.20240.92277+0.00224
      27.02.20240.92053-0.00156
      26.02.20240.92209-0.00165
      25.02.20240.92374+0.00059
      24.02.20240.92315+0.0004
      23.02.20240.92275-0.00012
      22.02.20240.92287-0.00224
      21.02.20240.92511-0.00149
      20.02.20240.9266+7.0E-5
      19.02.20240.92653-0.00051
      18.02.20240.92704-0.0005
      17.02.20240.92754-0.00026
      16.02.20240.9278-0.00295
      15.02.20240.93075+0.00523
      14.02.20240.92552+0.00016
      13.02.20240.92536-0.00052
      12.02.20240.92588+0.00129
      11.02.20240.92459-0.0018
      10.02.20240.92639+0.00218
      09.02.20240.92421-0.00363
      08.02.20240.92784-0.00127
      07.02.20240.92911+0.00374
      06.02.20240.92537+0.00129
      05.02.20240.92408-0.00211
      04.02.20240.92619-0.00088
      03.02.20240.92707+0.00468
      02.02.20240.92239-0.00092
      01.02.20240.92331+0.0004
      31.01.20240.92291-0.00071
      30.01.20240.92362+0.00046
      29.01.20240.92316+0.00188
      28.01.20240.92128-0.00048
      27.01.20240.92176-0.00031
      26.01.20240.92207+0.00143
      25.01.20240.92064+0.0011
      24.01.20240.91954-0.00024
      23.01.20240.91978+0.0018
      22.01.20240.91798+0.00054
      21.01.20240.91744-0.00146
      20.01.20240.9189-0.00057
      19.01.20240.91947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.