Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Storj

Обновлено: 15.08.2022 10:50:01Tether

=
Калькулятор USDT - STORJ / Обратный расчет: курс Storj к Tether
7.95
10010

Графики

Динамика изменения курса tether относительно storj, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3324
    макс: 1.4245
    за сутки:
    1.4242  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    15.08 10:501.4242+0.0037
    15.08 10:401.4205-0.0027
    15.08 10:301.4232+0.001
    15.08 10:201.4222+0.001
    15.08 10:101.4212-0.0014
    15.08 10:031.4226-0.0009
    15.08 10:001.4235+0.0084
    15.08 09:501.4151-0.002
    15.08 09:401.4171+0.0091
    15.08 09:301.408+0.0102
    15.08 09:201.3978+0.0107
    15.08 09:101.3871+0.0035
    15.08 09:001.3836+0.0007
    15.08 08:501.3829-0.0032
    15.08 08:401.3861+0.0094
    15.08 08:301.3767-0.001
    15.08 08:201.3777+0.0011
    15.08 08:101.3766-0.0027
    15.08 08:031.3793+0.0004
    15.08 08:001.3789-0.0043
    15.08 07:501.3832+0.0006
    15.08 07:401.3826-0.0011
    15.08 07:301.3837+0.0013
    15.08 07:201.3824-0.002
    15.08 07:101.3844-0.0015
    15.08 07:001.3859+0.0003
    15.08 06:501.3856+0.0061
    15.08 06:401.3795-0.001
    15.08 06:301.3805+0.0068
    15.08 06:201.3737-0.0028
    15.08 06:101.3765-0.0006
    15.08 06:031.3771-
    15.08 06:001.3771-0.0023
    15.08 05:501.3794+0.0015
    15.08 05:401.3779-0.005
    15.08 05:301.3829-0.0048
    15.08 05:201.3877-0.003
    15.08 05:101.3907-0.0001
    15.08 05:001.3908+0.0023
    15.08 04:501.3885+0.0029
    15.08 04:401.3856-0.003
    15.08 04:301.3886-0.0014
    15.08 04:201.39+0.0034
    15.08 04:101.3866+0.0014
    15.08 04:031.3852-0.0003
    15.08 04:001.3855-0.0082
    15.08 03:501.3937-0.0023
    15.08 03:401.396+0.0004
    15.08 03:301.3956+0.0016
    15.08 03:201.394-0.0194
    15.08 03:101.4134+0.0034
    15.08 03:001.41-0.001
    15.08 02:501.411-0.0038
    15.08 02:401.4148+0.0029
    15.08 02:301.4119-
    15.08 02:201.4119+0.0018
    15.08 02:101.4101-0.0055
    15.08 02:031.4156+0.0064
    15.08 02:001.4092-0.0011
    15.08 01:501.4103-0.0041
    15.08 01:401.4144-0.0022
    15.08 01:301.4166-0.0079
    15.08 01:201.4245+0.001
    15.08 01:101.4235+0.0093
    15.08 01:001.4142+0.0017
    15.08 00:501.4125+0.0006
    15.08 00:401.4119+0.0018
    15.08 00:301.4101+0.0001
    15.08 00:201.41-0.0028
    15.08 00:101.4128+0.0021
    15.08 00:031.4107-0.0001
    15.08 00:001.4108-0.0009
    14.08 23:501.4117-0.0008
    14.08 23:401.4125+0.0012
    14.08 23:301.4113+0.0025
    14.08 23:201.4088-0.0022
    14.08 23:101.411+0.0014
    14.08 23:001.4096-0.0032
    14.08 22:501.4128-0.0003
    14.08 22:401.4131+0.0028
    14.08 22:301.4103+0.0047
    14.08 22:201.4056-0.0031
    14.08 22:101.4087+0.0002
    14.08 22:031.4085-0.0005
    14.08 22:001.409-0.0033
    14.08 21:501.4123-0.0031
    14.08 21:401.4154-0.0021
    14.08 21:301.4175-0.0029
    14.08 21:201.4204+0.0011
    14.08 21:101.4193+0.0031
    14.08 21:001.4162+0.0018
    14.08 20:501.4144-0.0015
    14.08 20:401.4159-0.004
    14.08 20:301.4199+0.0019
    14.08 20:201.418-0.0013
    14.08 20:101.4193+0.0108
    14.08 20:031.4085+0.0007
    14.08 20:001.4078+0.0208
    14.08 19:501.387+0.008
    14.08 19:401.379+0.0023
    14.08 19:301.3767+0.0003
    14.08 19:201.3764+0.0034
    14.08 19:101.373-0.0001
    14.08 19:001.3731-0.0009
    14.08 18:501.374+0.0003
    14.08 18:401.3737+0.0013
    14.08 18:301.3724-0.0005
    14.08 18:201.3729+0.0066
    14.08 18:101.3663+0.0025
    14.08 18:031.3638+0.0004
    14.08 18:001.3634-0.0003
    14.08 17:501.3637-0.0075
    14.08 17:401.3712+0.0019
    14.08 17:301.3693-0.0038
    14.08 17:201.3731-0.0083
    14.08 17:101.3814-0.0011
    14.08 17:001.3825-0.0004
    14.08 16:501.3829-0.0048
    14.08 16:401.3877+0.0074
    14.08 16:301.3803+0.0032
    14.08 16:201.3771+0.0042
    14.08 16:101.3729+0.0012
    14.08 16:031.3717-0.0001
    14.08 16:001.3718-0.0005
    14.08 15:501.3723-0.0008
    14.08 15:401.3731+0.0016
    14.08 15:301.3715-0.001
    14.08 15:201.3725+0.0067
    14.08 15:101.3658-0.0011
    14.08 15:001.3669-0.0005
    14.08 14:501.3674+0.0039
    14.08 14:401.3635+0.0018
    14.08 14:301.3617-0.0009
    14.08 14:201.3626-0.001
    14.08 14:101.3636-0.0013
    14.08 14:031.3649+0.0016
    14.08 14:001.3633+0.0001
    14.08 13:501.3632+0.0029
    14.08 13:401.3603+0.0015
    14.08 13:301.3588+0.0009
    14.08 13:201.3579+0.0041
    14.08 13:101.3538-0.0002
    14.08 13:001.354+0.0014
    14.08 12:501.3526+0.0039
    14.08 12:401.3487-0.0019
    14.08 12:301.3506+0.0182
    14.08 12:201.3324-0.0137
    14.08 12:101.3461-0.0144
    14.08 12:031.3605-
    14.08 12:001.3605-0.0096
    14.08 11:501.3701+0.0046
    14.08 11:401.3655+0.0005
    14.08 11:301.365-0.0022
    14.08 11:201.3672-0.0021
    14.08 11:101.3693+0.0067
    14.08 11:001.3626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3293
    макс: 1.5346
    за неделю:
      1.4242

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    15.08 10:501.4242+0.0084
    15.08 09:501.4151+0.0007
    15.08 08:501.3829-0.0043
    15.08 07:501.3832+0.0003
    15.08 06:501.3856-0.0023
    15.08 05:501.3794+0.0023
    15.08 04:501.3885-0.0082
    15.08 03:501.3937-0.001
    15.08 02:501.411-0.0011
    15.08 01:501.4103+0.0017
    15.08 00:501.4125-0.0009
    14.08 23:501.4117-0.0032
    14.08 22:501.4128-0.0033
    14.08 21:501.4123+0.0018
    14.08 20:501.4144+0.0208
    14.08 19:501.387-0.0009
    14.08 18:501.374-0.0003
    14.08 17:501.3637-0.0004
    14.08 16:501.3829-0.0005
    14.08 15:501.3723-0.0005
    14.08 14:501.3674+0.0001
    14.08 13:501.3632+0.0014
    14.08 12:501.3526-0.0096
    14.08 11:501.3701+0.0017
    14.08 10:501.3609+0.0005
    14.08 09:501.3629-0.0056
    14.08 08:501.3672-0.0009
    14.08 07:501.3749-
    14.08 06:501.3759+0.0012
    14.08 05:501.3768-0.0009
    14.08 04:501.3822-0.0041
    14.08 03:501.3782-0.0025
    14.08 02:501.3889+0.003
    14.08 01:501.3872+0.0021
    14.08 00:501.384-0.0025
    13.08 23:501.3857+0.002
    13.08 22:501.3898-0.0009
    13.08 21:501.3916-
    13.08 20:501.3793+0.0001
    13.08 19:501.3854-0.0012
    13.08 18:501.3839-0.0009
    13.08 17:501.3876+0.0037
    13.08 16:501.3848-0.0048
    13.08 15:501.3947-0.0035
    13.08 14:501.3932+0.0019
    13.08 13:501.3793-0.0037
    13.08 12:501.3817+0.0076
    13.08 11:501.3805+0.0022
    13.08 10:501.3727+0.0046
    13.08 09:501.3647-0.0001
    13.08 08:501.3725+0.0006
    13.08 07:501.3745+0.0045
    13.08 06:501.3673-0.0001
    13.08 05:501.3693+0.0001
    13.08 04:501.3694+0.013
    13.08 03:501.3607-0.0045
    13.08 02:501.3811-0.0018
    13.08 01:501.3921+0.0006
    13.08 00:501.3947-0.0046
    12.08 23:501.396+0.0016
    12.08 22:501.3919-0.0009
    12.08 21:501.3947-0.0007
    12.08 20:501.4018+0.0003
    12.08 19:501.402-0.0009
    12.08 18:501.3981+0.0008
    12.08 17:501.4073+0.0032
    12.08 16:501.4063-0.0013
    12.08 15:501.4125-0.0011
    12.08 14:501.4229+0.0063
    12.08 13:501.4078-0.0049
    12.08 12:501.3914+0.0009
    12.08 11:501.3932-0.0061
    12.08 10:501.4025-0.0027
    12.08 09:501.4105+0.0011
    12.08 08:501.3982+0.0053
    12.08 07:501.3931+0.0002
    12.08 06:501.3834-0.003
    12.08 05:501.3887-0.0003
    12.08 04:501.3919-0.0032
    12.08 03:501.4003-0.0063
    12.08 02:501.3922+0.0067
    12.08 01:501.3695+0.0007
    12.08 00:501.3755+0.0009
    11.08 23:501.3679+0.0027
    11.08 22:501.3662-0.0068
    11.08 21:501.3731+0.0075
    11.08 20:501.3611-0.0054
    11.08 19:501.3681+0.0019
    11.08 18:501.3672+0.0278
    11.08 17:501.335-0.0034
    11.08 16:501.3905-0.0006
    11.08 15:501.3847-0.001
    11.08 14:501.3952-0.0047
    11.08 13:501.4014+0.0013
    11.08 12:501.3909-0.003
    11.08 11:501.3903+0.0057
    11.08 10:501.3957+0.0005
    11.08 09:501.3894+0.0044
    11.08 08:501.389-0.002
    11.08 07:501.3862-0.0024
    11.08 06:501.3891-0.0037
    11.08 05:501.3992-0.0063
    11.08 04:501.3849-0.0017
    11.08 03:501.3819-0.0034
    11.08 02:501.3943+0.0032
    11.08 01:501.3954-0.0013
    11.08 00:501.3938-0.0047
    10.08 23:501.3873+0.0058
    10.08 22:501.3747+0.0051
    10.08 21:501.3595+0.0108
    10.08 20:501.3293-0.0021
    10.08 19:501.3936-0.0051
    10.08 18:501.4221-
    10.08 17:501.4273+0.003
    10.08 16:501.4324-0.0034
    10.08 15:501.4336+0.001
    10.08 14:501.4697+0.0002
    10.08 13:501.479-0.0008
    10.08 12:501.4878-0.0011
    10.08 11:501.4907+0.0042
    10.08 10:501.4943-0.0024
    10.08 09:501.5234-0.0031
    10.08 08:501.5282+0.0002
    10.08 07:501.5259+0.0016
    10.08 06:501.5222-0.0058
    10.08 05:501.5322-0.0003
    10.08 04:501.5207+0.0007
    10.08 03:501.5346+0.0009
    10.08 02:501.5074-0.0001
    10.08 01:501.5054-0.0003
    10.08 00:501.5013-0.0022
    09.08 23:501.5076+0.0008
    09.08 22:501.5099-0.0058
    09.08 21:501.5173-0.0024
    09.08 20:501.5175-0.0007
    09.08 19:501.5178+0.0005
    09.08 18:501.5181-0.0057
    09.08 17:501.5218+0.0063
    09.08 16:501.4871+0.0012
    09.08 15:501.4842+0.0053
    09.08 14:501.4857-0.0026
    09.08 13:501.4831+0.0092
    09.08 12:501.4535+0.0051
    09.08 11:501.4281+0.0003
    09.08 10:501.4211-0.0002
    09.08 09:501.4283-0.0029
    09.08 08:501.4143-0.0023
    09.08 07:501.4188+0.0017
    09.08 06:501.4198-0.0016
    09.08 05:501.4328+0.0015
    09.08 04:501.4375+0.0019
    09.08 03:501.4201-0.0018
    09.08 02:501.4296-0.0022
    09.08 01:501.4385+0.0026
    09.08 00:501.4268-0.0009
    08.08 23:501.418+0.0027
    08.08 22:501.4198+0.0023
    08.08 21:501.4261-0.0014
    08.08 20:501.4279+0.0025
    08.08 19:501.4296-0.0045
    08.08 18:501.4273+0.0027
    08.08 17:501.41-0.0005
    08.08 16:501.4065-0.0019
    08.08 15:501.4029+0.0013
    08.08 14:501.3996-0.0001
    08.08 13:501.4049+0.0014
    08.08 12:501.4068-0.0086
    08.08 11:501.4133-0.0012
    08.08 10:501.4238
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.3293
    макс: 1.6861
    за месяц:
      1.4242
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    14.08.20221.3832+0.0023
    13.08.20221.3809-0.016
    12.08.20221.3969+0.0153
    11.08.20221.3816-0.0642
    10.08.20221.4458-0.0284
    09.08.20221.4742+0.0509
    08.08.20221.4233-0.0237
    07.08.20221.447+0.0134
    06.08.20221.4336-0.0245
    05.08.20221.4581-0.0514
    04.08.20221.5095+0.0069
    03.08.20221.5026-0.004
    02.08.20221.5066+0.1061
    01.08.20221.4005-0.0274
    31.07.20221.4279-0.0099
    30.07.20221.4378-0.046
    29.07.20221.4838-0.0479
    28.07.20221.5317-0.1108
    27.07.20221.6425-0.0436
    26.07.20221.6861+0.0843
    25.07.20221.6018+0.09
    24.07.20221.5118-0.0085
    23.07.20221.5203+0.0108
    22.07.20221.5095-0.0122
    21.07.20221.5217+0.112
    20.07.20221.4097-0.0295
    19.07.20221.4392-0.0127
    18.07.20221.4519-0.0195
    17.07.20221.4714-0.0132
    16.07.20221.4846+0.0112
    15.07.20221.4734
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.3088
    макс: 1.6861
    за квартал:
      1.4242
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    14.08.20221.3832+0.0023
    13.08.20221.3809-0.016
    12.08.20221.3969+0.0153
    11.08.20221.3816-0.0642
    10.08.20221.4458-0.0284
    09.08.20221.4742+0.0509
    08.08.20221.4233-0.0237
    07.08.20221.447+0.0134
    06.08.20221.4336-0.0245
    05.08.20221.4581-0.0514
    04.08.20221.5095+0.0069
    03.08.20221.5026-0.004
    02.08.20221.5066+0.1061
    01.08.20221.4005-0.0274
    31.07.20221.4279-0.0099
    30.07.20221.4378-0.046
    29.07.20221.4838-0.0479
    28.07.20221.5317-0.1108
    27.07.20221.6425-0.0436
    26.07.20221.6861+0.0843
    25.07.20221.6018+0.09
    24.07.20221.5118-0.0085
    23.07.20221.5203+0.0108
    22.07.20221.5095-0.0122
    21.07.20221.5217+0.112
    20.07.20221.4097-0.0295
    19.07.20221.4392-0.0127
    18.07.20221.4519-0.0195
    17.07.20221.4714-0.0132
    16.07.20221.4846+0.0112
    15.07.20221.4734-0.1121
    14.07.20221.5855-0.0259
    13.07.20221.6114+0.0397
    12.07.20221.5717+0.0712
    11.07.20221.5005+0.0737
    10.07.20221.4268+0.0714
    09.07.20221.3554+0.0322
    08.07.20221.3232+0.0144
    07.07.20221.3088-0.2064
    06.07.20221.5152-0.0184
    05.07.20221.5336-0.0237
    04.07.20221.5573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот