Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, SUN »

    Курс Tether к SUN

    Обновлено: 20.04.2024 12:10:01Tether

    =
    Калькулятор USDT - SUN / Обратный расчет: курс SUN к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно sun, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3396
      макс: 74.5345
      за сутки:
      74.0571  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 12:1074.0571+0.2231
      20.04 12:0373.834-0.0025
      20.04 12:0073.8365+0.1766
      20.04 11:5073.6599-0.055
      20.04 11:4073.7149-0.0788
      20.04 11:3073.7937-0.0756
      20.04 11:2073.8693+0.1359
      20.04 11:1073.7334+0.0403
      20.04 11:0073.6931+0.0517
      20.04 10:5073.6414-0.0209
      20.04 10:4073.6623+0.002
      20.04 10:3073.6603+0.0122
      20.04 10:2073.6481+0.0666
      20.04 10:1073.5815+0.0644
      20.04 10:0373.5171+0.001
      20.04 10:0073.5161+0.114
      20.04 09:5073.4021-0.0538
      20.04 09:4073.4559-0.0556
      20.04 09:3073.5115+0.0454
      20.04 09:2073.4661+0.0164
      20.04 09:1073.4497-0.0096
      20.04 09:0073.4593-0.0512
      20.04 08:5073.5105-0.0375
      20.04 08:4073.548-0.139
      20.04 08:3073.687+0.0534
      20.04 08:2073.6336+0.0145
      20.04 08:1073.6191+0.0716
      20.04 08:0373.5475-0.0349
      20.04 08:0073.5824+0.0666
      20.04 07:5073.5158-0.0796
      20.04 07:4073.5954-0.1377
      20.04 07:3073.7331-0.0099
      20.04 07:2073.743+0.136
      20.04 07:1073.607-0.0373
      20.04 07:0073.6443+0.0238
      20.04 06:5073.6205+0.0255
      20.04 06:4073.595+0.0616
      20.04 06:3073.5334+0.142
      20.04 06:2073.3914+0.0154
      20.04 06:1073.376-0.0066
      20.04 06:0373.3826-0.032
      20.04 06:0073.4146+0.075
      20.04 05:5073.3396-0.0333
      20.04 05:4073.3729+0.0171
      20.04 05:3073.3558+0.0051
      20.04 05:2073.3507-0.0177
      20.04 05:1073.3684+0.014
      20.04 05:0073.3544-0.0694
      20.04 04:5073.4238-0.0882
      20.04 04:4073.512-0.0997
      20.04 04:3073.6117-0.052
      20.04 04:2073.6637-0.1062
      20.04 04:1073.7699-0.0039
      20.04 04:0373.7738+0.0276
      20.04 04:0073.7462+0.0094
      20.04 03:5073.7368+0.1176
      20.04 03:4073.6192-0.0798
      20.04 03:3073.699-0.04
      20.04 03:2073.739+0.0775
      20.04 03:1073.6615-0.2547
      20.04 03:0073.9162-0.0902
      20.04 02:5074.0064-0.1676
      20.04 02:4074.174-0.0236
      20.04 02:3074.1976-0.0367
      20.04 02:2074.2343-0.1414
      20.04 02:1074.3757+0.3047
      20.04 02:0374.071+0.0785
      20.04 02:0073.9925+0.0162
      20.04 01:5073.9763+0.034
      20.04 01:4073.9423+0.2718
      20.04 01:3073.6705+0.0826
      20.04 01:2073.5879-0.1281
      20.04 01:1073.716-0.0704
      20.04 01:0073.7864-0.1052
      20.04 00:5073.8916+0.1212
      20.04 00:4073.7704-0.0198
      20.04 00:3073.7902-0.0414
      20.04 00:2073.8316-0.0365
      20.04 00:1073.8681-0.1675
      20.04 00:0374.0356-0.0708
      20.04 00:0074.1064-0.0241
      19.04 23:5074.1305+0.1245
      19.04 23:4074.006+0.1022
      19.04 23:3073.9038+0.0286
      19.04 23:2073.8752+0.1075
      19.04 23:1073.7677-0.0068
      19.04 23:0073.7745-0.1397
      19.04 22:5073.9142+0.0961
      19.04 22:4073.8181+0.0595
      19.04 22:3073.7586+0.01
      19.04 22:2073.7486-0.0578
      19.04 22:1073.8064-0.1734
      19.04 22:0373.9798+0.0739
      19.04 22:0073.9059-0.1335
      19.04 21:5074.0394+0.1454
      19.04 21:4073.894+0.0507
      19.04 21:3073.8433+0.0977
      19.04 21:2073.7456-0.0125
      19.04 21:1073.7581+0.2279
      19.04 21:0073.5302-0.2401
      19.04 20:5073.7703-0.1172
      19.04 20:4073.8875-0.0193
      19.04 20:3073.9068+0.0428
      19.04 20:2073.864-0.0546
      19.04 20:1073.9186-0.0357
      19.04 20:0373.9543+0.1018
      19.04 20:0073.8525-0.0482
      19.04 19:5073.9007-0.3593
      19.04 19:4074.26-0.1011
      19.04 19:3074.3611+0.3558
      19.04 19:2074.0053+0.3122
      19.04 19:1073.6931+0.2302
      19.04 19:0073.4629-0.5117
      19.04 18:5073.9746-0.0803
      19.04 18:4074.0549-0.0547
      19.04 18:3074.1096-0.0242
      19.04 18:2074.1338-0.1018
      19.04 18:1074.2356+0.0527
      19.04 18:0374.1829-0.0252
      19.04 18:0074.2081+0.2434
      19.04 17:5073.9647-0.2664
      19.04 17:4074.2311-0.0987
      19.04 17:3074.3298+0.1919
      19.04 17:2074.1379+0.1201
      19.04 17:1074.0178-0.0063
      19.04 17:0074.0241+0.0893
      19.04 16:5073.9348+0.0239
      19.04 16:4073.9109-0.3859
      19.04 16:3074.2968-0.0434
      19.04 16:2074.3402+0.0182
      19.04 16:1074.322+0.0807
      19.04 16:0374.2413-0.1243
      19.04 16:0074.3656+0.2444
      19.04 15:5074.1212-0.2471
      19.04 15:4074.3683+0.8988
      19.04 15:3073.4695+0.0405
      19.04 15:2073.429-0.745
      19.04 15:1074.174+0.7215
      19.04 15:0073.4525-0.4836
      19.04 14:5073.9361-0.1287
      19.04 14:4074.0648-0.0104
      19.04 14:3074.0752-0.0002
      19.04 14:2074.0754-0.0513
      19.04 14:1074.1267-0.1608
      19.04 14:0374.2875+0.0239
      19.04 14:0074.2636-0.1434
      19.04 13:5074.407-0.1275
      19.04 13:4074.5345+0.2343
      19.04 13:3074.3002-0.0907
      19.04 13:2074.3909+0.1176
      19.04 13:1074.2733-0.1684
      19.04 13:0074.4417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.3217
      макс: 78.1312
      за неделю:
        74.0571

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 12:1074.0571+0.1766
      20.04 11:5073.6599+0.0517
      20.04 10:5073.6414+0.114
      20.04 09:5073.4021-0.0512
      20.04 08:5073.5105+0.0666
      20.04 07:5073.5158+0.0238
      20.04 06:5073.6205+0.075
      20.04 05:5073.3396-0.0694
      20.04 04:5073.4238+0.0094
      20.04 03:5073.7368-0.0902
      20.04 02:5074.0064+0.0162
      20.04 01:5073.9763-0.1052
      20.04 00:5073.8916-0.0241
      19.04 23:5074.1305-0.1397
      19.04 22:5073.9142-0.1335
      19.04 21:5074.0394-0.2401
      19.04 20:5073.7703-0.0482
      19.04 19:5073.9007-0.5117
      19.04 18:5073.9746+0.2434
      19.04 17:5073.9647+0.0893
      19.04 16:5073.9348+0.2444
      19.04 15:5074.1212-0.4836
      19.04 14:5073.9361-0.1434
      19.04 13:5074.407-0.1274
      19.04 12:5074.5691-0.1757
      19.04 11:5074.6101-0.1079
      19.04 10:5075.2187-0.4265
      19.04 09:5075.5251+0.1832
      19.04 08:5076.1683+0.3276
      19.04 07:5075.6404-0.0588
      19.04 06:5076.0398+0.1708
      19.04 05:5076.3194+0.1889
      19.04 04:5074.592+0.0813
      19.04 03:5073.7998-0.0213
      19.04 02:5073.7711-0.013
      19.04 01:5073.5335-0.0127
      19.04 00:5073.6176-0.0568
      18.04 23:5073.6537+0.0053
      18.04 22:5073.6731-0.0481
      18.04 21:5074.0368+0.3128
      18.04 20:5074.0716-
      18.04 19:5073.8629-0.0646
      18.04 18:5073.5821-0.1443
      18.04 17:5073.5505-0.0661
      18.04 16:5074.3022+0.0874
      18.04 15:5074.0759+0.0572
      18.04 14:5073.4454-0.0052
      18.04 13:5073.9342-0.1073
      18.04 12:5073.7759+0.0385
      18.04 11:5073.7372+0.062
      18.04 10:5074.1759-0.0904
      18.04 09:5074.2426+0.1703
      18.04 08:5073.4297+0.1234
      18.04 07:5073.9647-0.0719
      18.04 06:5074.0107-0.021
      18.04 05:5074.0896-0.0876
      18.04 04:5074.3948-0.2601
      18.04 03:5074.7446+0.0004
      18.04 02:5074.4691+0.0699
      18.04 01:5074.3023-0.0986
      18.04 00:5074.2803+0.182
      17.04 23:5074.347-0.1729
      17.04 22:5074.0072+0.2445
      17.04 21:5073.578-0.038
      17.04 20:5074.0293-0.0769
      17.04 19:5074.7527-0.0603
      17.04 18:5074.3418+0.542
      17.04 17:5073.1514+0.2709
      17.04 16:5072.3605-0.1666
      17.04 15:5073.1827+0.0866
      17.04 14:5072.583-0.0262
      17.04 13:5072.5213+0.0046
      17.04 12:5072.1656-0.0475
      17.04 11:5072.2414-0.0059
      17.04 10:5072.1592+0.0159
      17.04 09:5072.2376-0.0087
      17.04 08:5072.7021-0.1656
      17.04 07:5072.3888-0.0182
      17.04 06:5072.6425-0.133
      17.04 05:5072.832-0.1902
      17.04 04:5072.9265-0.0978
      17.04 03:5073.0459+0.0806
      17.04 02:5073.2239+0.012
      17.04 01:5073.4096-0.0904
      17.04 00:5073.308+0.0193
      16.04 23:5073.63-0.1086
      16.04 22:5074.0014-0.1712
      16.04 21:5073.7769+0.1464
      16.04 20:5073.8359-0.3217
      16.04 19:5074.5263-0.1117
      16.04 18:5074.5964+0.3324
      16.04 17:5073.7711+0.2076
      16.04 16:5073.732+0.1485
      16.04 15:5073.549-0.476
      16.04 14:5073.4244+0.0191
      16.04 13:5073.5804+0.1966
      16.04 12:5072.9155-0.1537
      16.04 11:5072.9674+0.0775
      16.04 10:5072.721-0.0322
      16.04 09:5072.9152+0.0467
      16.04 08:5073.2825-0.1337
      16.04 07:5074.098-0.0797
      16.04 06:5073.6528-0.0563
      16.04 05:5073.2587+0.2235
      16.04 04:5073.3533+0.0143
      16.04 03:5073.5112-0.001
      16.04 02:5073.2226+0.0429
      16.04 01:5072.9513-0.0663
      16.04 00:5073.4658+0.1377
      15.04 23:5073.4407-0.0268
      15.04 22:5072.9153+0.2644
      15.04 21:5073.2273-0.1542
      15.04 20:5073.1542+0.1467
      15.04 19:5072.292-0.0963
      15.04 18:5072.0178+0.4154
      15.04 17:5071.6523+0.2694
      15.04 16:5071.1446-0.0412
      15.04 15:5071.1655+0.0403
      15.04 14:5071.0551-0.1182
      15.04 13:5070.3217+0.018
      15.04 12:5070.3498+0.1191
      15.04 11:5070.6068+0.1186
      15.04 10:5070.7423-0.1522
      15.04 09:5071.4447-0.0649
      15.04 08:5072.4702-0.082
      15.04 07:5073.213-0.0065
      15.04 06:5073.4302-0.0937
      15.04 05:5073.9848-0.1527
      15.04 04:5074.0672+0.0743
      15.04 03:5074.2637+0.0581
      15.04 02:5073.8628-0.146
      15.04 01:5074.1083-0.1429
      15.04 00:5075.5124+0.0262
      14.04 23:5075.3342-0.1175
      14.04 22:5075.0285-0.0877
      14.04 21:5074.7366+0.0221
      14.04 20:5074.981+0.0331
      14.04 19:5074.8593+0.1549
      14.04 18:5075.0769+0.0442
      14.04 17:5075.3399+0.0935
      14.04 16:5075.3694+0.1347
      14.04 15:5075.0036+0.1309
      14.04 14:5075.6339+0.2962
      14.04 13:5074.6493+0.1983
      14.04 12:5075.1499+0.5256
      14.04 11:5074.5628-0.0923
      14.04 10:5074.7604+0.0785
      14.04 09:5074.9172-0.193
      14.04 08:5075.8342+0.1318
      14.04 07:5076.4372+0.0942
      14.04 06:5077.2318-0.2084
      14.04 05:5077.4605-0.0723
      14.04 04:5077.4005+0.173
      14.04 03:5077.3065-2.458
      14.04 02:5076.3583-0.0395
      14.04 01:5076.4648-0.362
      14.04 00:5078.1312+0.3708
      13.04 23:5077.2207+1.4101
      13.04 22:5073.4784-0.0552
      13.04 21:5073.2689+0.0565
      13.04 20:5073.3837+0.0282
      13.04 19:5072.3046+0.2404
      13.04 18:5071.4417+0.1893
      13.04 17:5071.2261+0.0547
      13.04 16:5070.8468-0.1586
      13.04 15:5070.7416-0.1586
      13.04 14:5070.8769-0.1257
      13.04 13:5070.8972-0.089
      13.04 12:5071.1162
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 62.419
      макс: 78.1312
      за месяц:
      74.0571  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202474.5083+0.6669
      18.04.202473.8414+0.5933
      17.04.202473.2481-0.2434
      16.04.202473.4915+1.1633
      15.04.202472.3282-3.0078
      14.04.202475.336+2.8418
      13.04.202472.4942+6.745
      12.04.202465.7492+0.2623
      11.04.202465.4869-0.1441
      10.04.202465.631+1.1933
      09.04.202464.4377+0.6931
      08.04.202463.7446-1.1874
      07.04.202464.932-1.243
      06.04.202466.175-0.0172
      05.04.202466.1922+1.0292
      04.04.202465.163-3.2726
      03.04.202468.4356-0.7312
      02.04.202469.1668+4.8714
      01.04.202464.2954+1.4142
      31.03.202462.8812+0.0825
      30.03.202462.7987+0.3797
      29.03.202462.419-0.5841
      28.03.202463.0031-0.6906
      27.03.202463.6937-1.0804
      26.03.202464.7741-1.2295
      25.03.202466.0036-0.4542
      24.03.202466.4578-0.4912
      23.03.202466.949-0.2512
      22.03.202467.2002+0.8876
      21.03.202466.3126-3.1575
      20.03.202469.4701
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 58.3365
      макс: 144.15
      за квартал:
        74.0571
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202474.5083+0.6669
      18.04.202473.8414+0.5933
      17.04.202473.2481-0.2434
      16.04.202473.4915+1.1633
      15.04.202472.3282-3.0078
      14.04.202475.336+2.8418
      13.04.202472.4942+6.745
      12.04.202465.7492+0.2623
      11.04.202465.4869-0.1441
      10.04.202465.631+1.1933
      09.04.202464.4377+0.6931
      08.04.202463.7446-1.1874
      07.04.202464.932-1.243
      06.04.202466.175-0.0172
      05.04.202466.1922+1.0292
      04.04.202465.163-3.2726
      03.04.202468.4356-0.7312
      02.04.202469.1668+4.8714
      01.04.202464.2954+1.4142
      31.03.202462.8812+0.0825
      30.03.202462.7987+0.3797
      29.03.202462.419-0.5841
      28.03.202463.0031-0.6906
      27.03.202463.6937-1.0804
      26.03.202464.7741-1.2295
      25.03.202466.0036-0.4542
      24.03.202466.4578-0.4912
      23.03.202466.949-0.2512
      22.03.202467.2002+0.8876
      21.03.202466.3126-3.1575
      20.03.202469.4701+0.0049
      19.03.202469.4652+4.5025
      18.03.202464.9627+1.3811
      17.03.202463.5816+1.3192
      16.03.202462.2624+0.6811
      15.03.202461.5813+3.2448
      14.03.202458.3365-1.8381
      13.03.202460.1746-0.8034
      12.03.202460.978-0.9199
      11.03.202461.8979-0.0727
      10.03.202461.9706+1.9604
      09.03.202460.0102-3.6636
      08.03.202463.6738-1.3849
      07.03.202465.0587-1.1906
      06.03.202466.2493-3.4466
      05.03.202469.6959-15.8263
      04.03.202485.5222-0.4458
      03.03.202485.968+1.1568
      02.03.202484.8112-2.0291
      01.03.202486.8403+0.5901
      29.02.202486.2502+1.1685
      28.02.202485.0817-1.9741
      27.02.202487.0558-3.9303
      26.02.202490.9861-0.7739
      25.02.202491.76-2.7693
      24.02.202494.5293-3.7706
      23.02.202498.2999+1.1732
      22.02.202497.1267-5.8133
      21.02.2024102.94-9.66
      20.02.2024112.6+1.38
      19.02.2024111.22-0.49
      18.02.2024111.71+4.04
      17.02.2024107.67-16.69
      16.02.2024124.36-3.42
      15.02.2024127.78-5.03
      14.02.2024132.81-2.86
      13.02.2024135.67-0.23
      12.02.2024135.9+2.51
      11.02.2024133.39+0.96
      10.02.2024132.43+1.19
      09.02.2024131.24+0.25
      08.02.2024130.99-0.06
      07.02.2024131.05-3.95
      06.02.2024135-1.8
      05.02.2024136.8+0.54
      04.02.2024136.26+0.47
      03.02.2024135.79-0.38
      02.02.2024136.17-2.66
      01.02.2024138.83+1.61
      31.01.2024137.22+1.32
      30.01.2024135.9-0.78
      29.01.2024136.68-1.3
      28.01.2024137.98+0.32
      27.01.2024137.66-0.04
      26.01.2024137.7-3.57
      25.01.2024141.27-2.37
      24.01.2024143.64-0.51
      23.01.2024144.15+8.69
      22.01.2024135.46+10.57
      21.01.2024124.89-1.57
      20.01.2024126.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.