Курс криптовалют к популярным фиатным валютам

Курс Tether к SushiSwap

Обновлено: 28.03.2024 23:30:02Tether

=
Калькулятор USDT - SUSHI / Обратный расчет: курс SushiSwap к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно sushiswap, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55338
    макс: 0.57986
    за сутки:
      0.55338

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 23:300.55338-0.00147
    28.03 23:200.55485-0.00049
    28.03 23:100.55534-0.00074
    28.03 23:000.55608-0.0001
    28.03 22:500.55618+0.00038
    28.03 22:400.5558-0.00216
    28.03 22:300.55796-0.00117
    28.03 22:200.55913+3.0E-5
    28.03 22:100.5591-0.00148
    28.03 22:030.56058-0.00097
    28.03 22:000.56155-0.00097
    28.03 21:500.56252-0.001
    28.03 21:400.56352+0.0006
    28.03 21:300.56292-0.00026
    28.03 21:200.56318-0.00115
    28.03 21:100.56433-0.00101
    28.03 21:000.56534+0.00031
    28.03 20:500.56503+0.00095
    28.03 20:400.56408+0.00041
    28.03 20:300.56367-0.00142
    28.03 20:200.56509+0.00039
    28.03 20:100.5647+0.00049
    28.03 20:030.56421-0.00095
    28.03 20:000.56516+0.00035
    28.03 19:500.56481+0.00085
    28.03 19:400.56396+0.00023
    28.03 19:300.56373-0.00242
    28.03 19:200.56615+0.0028
    28.03 19:100.56335-0.00034
    28.03 19:000.56369-0.00291
    28.03 18:500.5666+0.00019
    28.03 18:400.56641+0.00121
    28.03 18:300.5652-0.00198
    28.03 18:200.56718+0.0013
    28.03 18:100.56588+0.00357
    28.03 18:030.56231-0.00047
    28.03 18:000.56278-0.00159
    28.03 17:500.56437+0.00093
    28.03 17:400.56344-0.00481
    28.03 17:300.56825+0.00064
    28.03 17:200.56761+0.0041
    28.03 17:100.56351-0.00079
    28.03 17:000.5643-0.00118
    28.03 16:500.56548+0.00111
    28.03 16:400.56437-0.00254
    28.03 16:300.56691-0.00311
    28.03 16:200.57002+0.00481
    28.03 16:100.56521-0.00068
    28.03 16:030.56589-0.00276
    28.03 16:000.56865+0.00036
    28.03 15:500.56829-0.00104
    28.03 15:400.56933+0.00299
    28.03 15:300.56634+0.00106
    28.03 15:200.56528+0.00371
    28.03 15:100.56157-0.00026
    28.03 15:000.56183+0.00031
    28.03 14:500.56152+0.00195
    28.03 14:400.55957+0.00047
    28.03 14:300.5591+0.00078
    28.03 14:200.55832-0.00124
    28.03 14:100.55956+0.00029
    28.03 14:030.55927+0.0003
    28.03 14:000.55897+0.00127
    28.03 13:500.5577-0.00017
    28.03 13:400.55787-0.00071
    28.03 13:300.55858+0.00255
    28.03 13:200.55603+0.00106
    28.03 13:100.55497+0.00047
    28.03 13:000.5545-0.00195
    28.03 12:500.55645-0.00162
    28.03 12:400.55807-0.00032
    28.03 12:300.55839+0.00014
    28.03 12:200.55825+0.00189
    28.03 12:100.55636-0.00052
    28.03 12:030.55688+4.0E-5
    28.03 12:000.55684-0.00091
    28.03 11:500.55775-0.00157
    28.03 11:400.55932+2.0E-5
    28.03 11:300.5593-0.00017
    28.03 11:200.55947+0.00112
    28.03 11:100.55835-0.00111
    28.03 11:000.55946+0.00039
    28.03 10:500.55907-1.0E-5
    28.03 10:400.55908+0.00129
    28.03 10:300.55779-0.00059
    28.03 10:200.55838+0.0001
    28.03 10:100.55828+0.00022
    28.03 10:030.55806-0.00021
    28.03 10:000.55827+0.00039
    28.03 09:500.55788-0.00036
    28.03 09:400.55824-0.00026
    28.03 09:300.5585-0.00202
    28.03 09:200.56052-0.00432
    28.03 09:100.56484+0.00134
    28.03 09:000.5635+0.00016
    28.03 08:500.56334+0.00075
    28.03 08:400.56259+0.00046
    28.03 08:300.56213-0.00338
    28.03 08:200.56551+0.00101
    28.03 08:100.5645-0.00033
    28.03 08:030.56483-0.00118
    28.03 08:000.56601-0.00217
    28.03 07:500.56818-0.00022
    28.03 07:400.5684-0.00033
    28.03 07:300.56873-0.00174
    28.03 07:200.57047-0.00037
    28.03 07:100.57084-0.00199
    28.03 07:000.57283-0.00703
    28.03 06:500.57986+0.00431
    28.03 06:400.57555+1.0E-5
    28.03 06:300.57554+0.00054
    28.03 06:200.575-0.00156
    28.03 06:100.57656-0.00268
    28.03 06:030.57924-0.00055
    28.03 06:000.57979+0.00072
    28.03 05:500.57907+0.00317
    28.03 05:400.5759+0.00588
    28.03 05:300.57002+0.00193
    28.03 05:200.56809+0.00043
    28.03 05:100.56766-0.00336
    28.03 05:000.57102+0.00107
    28.03 04:500.56995-0.00066
    28.03 04:400.57061-0.00026
    28.03 04:300.57087+0.00144
    28.03 04:200.56943+0.00381
    28.03 04:100.56562+0.00288
    28.03 04:030.56274+0.00014
    28.03 04:000.5626-0.00199
    28.03 03:500.56459+0.00099
    28.03 03:400.5636+0.00422
    28.03 03:300.55938-0.00207
    28.03 03:200.56145-0.0018
    28.03 03:100.56325+0.00241
    28.03 03:000.56084-0.00158
    28.03 02:500.56242-5.0E-5
    28.03 02:400.56247+0.00245
    28.03 02:300.56002-0.00012
    28.03 02:200.56014+0.00143
    28.03 02:100.55871+0.00043
    28.03 02:030.55828-0.00087
    28.03 02:000.55915-0.0015
    28.03 01:500.56065-0.00047
    28.03 01:400.56112-0.00086
    28.03 01:300.56198-0.00112
    28.03 01:200.5631-0.00047
    28.03 01:100.56357+0.00014
    28.03 01:000.56343+0.00108
    28.03 00:500.56235+0.00039
    28.03 00:400.56196-0.00028
    28.03 00:300.56224+0.0002
    28.03 00:200.56204-0.0054
    28.03 00:100.56744-0.00142
    28.03 00:030.56886-0.00038
    28.03 00:000.56924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54934
    макс: 0.61346
    за неделю:
      0.55338

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 23:300.55338-0.0001
    28.03 22:500.55618-0.00097
    28.03 21:500.56252+0.00031
    28.03 20:500.56503+0.00035
    28.03 19:500.56481-0.00291
    28.03 18:500.5666-0.00159
    28.03 17:500.56437-0.00118
    28.03 16:500.56548+0.00036
    28.03 15:500.56829+0.00031
    28.03 14:500.56152+0.00127
    28.03 13:500.5577-0.00195
    28.03 12:500.55645-0.00091
    28.03 11:500.55775+0.00039
    28.03 10:500.55907+0.00039
    28.03 09:500.55788+0.00016
    28.03 08:500.56334-0.00217
    28.03 07:500.56818-0.00703
    28.03 06:500.57986+0.00072
    28.03 05:500.57907+0.00107
    28.03 04:500.56995-0.00199
    28.03 03:500.56459-0.00158
    28.03 02:500.56242-0.0015
    28.03 01:500.56065+0.00108
    28.03 00:500.56235+9.0E-5
    27.03 23:500.56915-0.001
    27.03 22:500.57475+0.00465
    27.03 21:500.57509+0.00229
    27.03 20:500.56807-0.00148
    27.03 19:500.57355+0.00351
    27.03 18:500.57344-0.00011
    27.03 17:500.56856+0.00093
    27.03 16:500.5691-0.00144
    27.03 15:500.56772+0.0013
    27.03 14:500.56315-0.00148
    27.03 13:500.56494-0.00183
    27.03 12:500.56595+0.00441
    27.03 11:500.56563+0.00238
    27.03 10:500.56339+6.0E-5
    27.03 09:500.55561-0.00071
    27.03 08:500.5579+0.00106
    27.03 07:500.5558+0.00026
    27.03 06:500.55241-0.00113
    27.03 05:500.55258+0.00022
    27.03 04:500.55146-0.00189
    27.03 03:500.5526-0.00032
    27.03 02:500.55319-0.00343
    27.03 01:500.55709-0.00085
    27.03 00:500.55617+0.00034
    26.03 23:500.55821+0.00103
    26.03 22:500.5615+0.00104
    26.03 21:500.55516-0.00025
    26.03 20:500.56049+0.00264
    26.03 19:500.56257-0.00173
    26.03 18:500.55616-0.003
    26.03 17:500.5526+0.00065
    26.03 16:500.55138+0.00036
    26.03 15:500.54934+0.00012
    26.03 14:500.55516-0.0006
    26.03 13:500.55395-0.00095
    26.03 12:500.55771-0.00011
    26.03 11:500.55776+0.00399
    26.03 10:500.55339-0.00158
    26.03 09:500.55431-0.0006
    26.03 08:500.55698-0.00122
    26.03 07:500.55864-7.0E-5
    26.03 06:500.55712-0.00043
    26.03 05:500.56009-0.00097
    26.03 04:500.5616+0.00085
    26.03 03:500.56213-0.00286
    26.03 02:500.5672+0.00085
    26.03 01:500.56103+0.00014
    26.03 00:500.5653-0.00024
    25.03 23:500.56252+0.00035
    25.03 22:500.56342-0.00095
    25.03 21:500.56765-0.0002
    25.03 20:500.56848-0.00075
    25.03 19:500.56799+0.00079
    25.03 18:500.57215-0.00113
    25.03 17:500.577-0.004
    25.03 16:500.58877+0.00162
    25.03 15:500.5846+0.00031
    25.03 14:500.5877-0.00095
    25.03 13:500.58222-0.0001
    25.03 12:500.58301-0.00051
    25.03 11:500.58451+0.00256
    25.03 10:500.58553-0.00064
    25.03 09:500.58124-0.00018
    25.03 08:500.57632-0.00124
    25.03 07:500.57898-0.00047
    25.03 06:500.5815+0.00016
    25.03 05:500.58339+0.00057
    25.03 04:500.58394-0.00083
    25.03 03:500.58606+0.00023
    25.03 02:500.58551-0.00058
    25.03 01:500.58483-0.00107
    25.03 00:500.58711+0.00056
    24.03 23:500.58621-0.00026
    24.03 22:500.59217-7.0E-5
    24.03 21:500.59447+0.00055
    24.03 20:500.60078+0.0025
    24.03 19:500.59324-0.00012
    24.03 18:500.59412+0.00074
    24.03 17:500.59301+0.00133
    24.03 16:500.59523-0.00104
    24.03 15:500.59274-0.00124
    24.03 14:500.59577+0.00101
    24.03 13:500.5939-0.00088
    24.03 12:500.59649-0.00301
    24.03 11:500.59778+0.00081
    24.03 10:500.60065+0.00051
    24.03 09:500.60187+0.00071
    24.03 08:500.59629-0.00059
    24.03 07:500.60152+0.00194
    24.03 06:500.59781+0.00056
    24.03 05:500.59254-0.0009
    24.03 04:500.59172-0.00115
    24.03 03:500.59172+0.00354
    24.03 02:500.59673+0.0008
    24.03 01:500.58978+0.00013
    24.03 00:500.58874-0.00033
    23.03 23:500.59064+0.00055
    23.03 22:500.58859-0.00113
    23.03 21:500.58725+0.00037
    23.03 20:500.58709+0.00086
    23.03 19:500.58391-0.00112
    23.03 18:500.58718-0.00144
    23.03 17:500.58499-0.00202
    23.03 16:500.59211-0.0002
    23.03 15:500.58729-0.00031
    23.03 14:500.58809+0.00196
    23.03 13:500.58633-0.00119
    23.03 12:500.59026-0.00159
    23.03 11:500.58925+0.00092
    23.03 10:500.58818+0.00076
    23.03 09:500.59291+2.0E-5
    23.03 08:500.59757+0.00081
    23.03 07:500.59902-0.0014
    23.03 06:500.59502-0.00157
    23.03 05:500.58924+0.00032
    23.03 04:500.5857+0.00047
    23.03 03:500.59352-0.00135
    23.03 02:500.59153+0.00065
    23.03 01:500.59405-0.00235
    23.03 00:500.60854+0.00029
    22.03 23:500.60214-0.00261
    22.03 22:500.59833-0.00038
    22.03 21:500.59512+0.00054
    22.03 20:500.59466-0.00354
    22.03 19:500.60707+0.00247
    22.03 18:500.59837-0.00022
    22.03 17:500.61346+0.00333
    22.03 16:500.60282+0.00306
    22.03 15:500.59028+0.0067
    22.03 14:500.58912+0.00511
    22.03 13:500.58331+0.00052
    22.03 12:500.58079-0.00071
    22.03 11:500.58051+0.00023
    22.03 10:500.57674+0.0004
    22.03 09:500.57926+0.00102
    22.03 08:500.57823-0.00378
    22.03 07:500.58254-0.00141
    22.03 06:500.58014-0.0013
    22.03 05:500.5903+0.00353
    22.03 04:500.58858+0.00263
    22.03 03:500.58158-0.00028
    22.03 02:500.58016+0.00182
    22.03 01:500.57889-0.00222
    22.03 00:500.58025-0.00068
    21.03 23:500.57905
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.48892
    макс: 0.65708
    за месяц:
      0.55338
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20240.56355+0.00714
    26.03.20240.55641-0.01916
    25.03.20240.57557-0.0183
    24.03.20240.59387+0.00398
    23.03.20240.58989-0.00205
    22.03.20240.59194+0.01264
    21.03.20240.5793-0.03203
    20.03.20240.61133-0.0163
    19.03.20240.62763+0.03374
    18.03.20240.59389+0.03232
    17.03.20240.56157+0.02846
    16.03.20240.53311+0.01792
    15.03.20240.51519+0.01253
    14.03.20240.50266+0.01374
    13.03.20240.48892-0.00824
    12.03.20240.49716-0.00376
    11.03.20240.50092+0.00376
    10.03.20240.49716-0.01527
    09.03.20240.51243+0.0024
    08.03.20240.51003-0.00963
    07.03.20240.51966-0.01347
    06.03.20240.53313-0.0419
    05.03.20240.57503-0.00624
    04.03.20240.58127+0.00309
    03.03.20240.57818-0.0325
    02.03.20240.61068-0.03366
    01.03.20240.64434-0.00495
    29.02.20240.64929-0.00779
    28.02.20240.65708+0.01177
    27.02.20240.64531+0.00974
    26.02.20240.63557
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.48892
    макс: 0.96368
    за квартал:
      0.55338
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20240.56355+0.00714
    26.03.20240.55641-0.01916
    25.03.20240.57557-0.0183
    24.03.20240.59387+0.00398
    23.03.20240.58989-0.00205
    22.03.20240.59194+0.01264
    21.03.20240.5793-0.03203
    20.03.20240.61133-0.0163
    19.03.20240.62763+0.03374
    18.03.20240.59389+0.03232
    17.03.20240.56157+0.02846
    16.03.20240.53311+0.01792
    15.03.20240.51519+0.01253
    14.03.20240.50266+0.01374
    13.03.20240.48892-0.00824
    12.03.20240.49716-0.00376
    11.03.20240.50092+0.00376
    10.03.20240.49716-0.01527
    09.03.20240.51243+0.0024
    08.03.20240.51003-0.00963
    07.03.20240.51966-0.01347
    06.03.20240.53313-0.0419
    05.03.20240.57503-0.00624
    04.03.20240.58127+0.00309
    03.03.20240.57818-0.0325
    02.03.20240.61068-0.03366
    01.03.20240.64434-0.00495
    29.02.20240.64929-0.00779
    28.02.20240.65708+0.01177
    27.02.20240.64531+0.00974
    26.02.20240.63557+0.01368
    25.02.20240.62189+0.03134
    24.02.20240.59055-0.14439
    23.02.20240.73494-0.03783
    22.02.20240.77277-0.02681
    21.02.20240.79958+0.02537
    20.02.20240.77421-0.01011
    19.02.20240.78432-0.00829
    18.02.20240.79261-0.00871
    17.02.20240.80132+0.02037
    16.02.20240.78095-0.03443
    15.02.20240.81538-0.01868
    14.02.20240.83406-0.01124
    13.02.20240.8453-0.03068
    12.02.20240.87598+0.00084
    11.02.20240.87514+0.00282
    10.02.20240.87232-0.00927
    09.02.20240.88159-0.02625
    08.02.20240.90784-0.01684
    07.02.20240.92468-0.01478
    06.02.20240.93946-0.0044
    05.02.20240.94386+0.01017
    04.02.20240.93369+0.02228
    03.02.20240.91141-0.01075
    02.02.20240.92216-0.02348
    01.02.20240.94564+0.02139
    31.01.20240.92425+0.03512
    30.01.20240.88913-0.0103
    29.01.20240.89943-0.00461
    28.01.20240.90404-0.00174
    27.01.20240.90578-0.0085
    26.01.20240.91428-0.01747
    25.01.20240.93175-0.00833
    24.01.20240.94008-0.01082
    23.01.20240.9509+0.03696
    22.01.20240.91394+0.05369
    21.01.20240.86025-0.05012
    20.01.20240.91037-0.04635
    19.01.20240.95672+0.03243
    18.01.20240.92429+0.01698
    17.01.20240.90731+0.00018
    16.01.20240.90713-0.01083
    15.01.20240.91796+0.00607
    14.01.20240.91189+0.00587
    13.01.20240.90602+0.05874
    11.01.20240.84728-0.05766
    10.01.20240.90494-0.03141
    09.01.20240.93635-0.02733
    08.01.20240.96368+0.02328
    07.01.20240.9404+0.00605
    06.01.20240.93435+0.02149
    05.01.20240.91286+0.04351
    04.01.20240.86935+0.04668
    03.01.20240.82267+0.06591
    02.01.20240.75676-0.0136
    01.01.20240.77036+0.00675
    31.12.20230.76361+0.00757
    30.12.20230.75604-0.01531
    29.12.20230.77135-0.00306
    28.12.20230.77441

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот