Курс криптовалют к популярным фиатным валютам

Курс Tether к SwissBorg

Обновлено: 28.03.2024 19:20:01Tether

=
Калькулятор USDT - CHSB / Обратный расчет: курс SwissBorg к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно swissborg, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.711
    макс: 3.9023
    за сутки:
    3.8901  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 19:203.8901-0.0122
    28.03 19:103.9023+0.0983
    28.03 19:003.804+0.0086
    28.03 18:503.7954-0.0289
    28.03 18:403.8243+0.0268
    28.03 18:303.7975-0.0308
    28.03 18:203.8283+0.0198
    28.03 18:103.8085-0.0084
    28.03 18:033.8169+0.0117
    28.03 18:003.8052+0.0001
    28.03 17:503.8051-0.0046
    28.03 17:403.8097+0.0057
    28.03 17:303.804-0.0166
    28.03 17:203.8206+0.0105
    28.03 17:103.8101-0.0086
    28.03 17:003.8187+0.0221
    28.03 16:503.7966+0.0133
    28.03 16:403.7833-0.0018
    28.03 16:303.7851+0.0022
    28.03 16:203.7829+0.0006
    28.03 16:103.7823+0.0106
    28.03 16:033.7717-0.0054
    28.03 16:003.7771+0.0124
    28.03 15:503.7647+0.0172
    28.03 15:403.7475+0.0252
    28.03 15:303.7223-0.0421
    28.03 15:203.7644+0.0405
    28.03 15:103.7239-0.0048
    28.03 15:003.7287+0.0177
    28.03 14:503.711-0.0068
    28.03 14:403.7178-0.0116
    28.03 14:303.7294-0.0383
    28.03 14:203.7677+0.0025
    28.03 14:103.7652-0.0093
    28.03 14:033.7745+0.0065
    28.03 14:003.768-0.0033
    28.03 13:503.7713-0.002
    28.03 13:403.7733+0.0065
    28.03 13:303.7668-0.0056
    28.03 13:203.7724-0.0084
    28.03 13:103.7808+0.0098
    28.03 13:003.771+0.0161
    28.03 12:503.7549-0.0513
    28.03 12:403.8062+0.0521
    28.03 12:303.7541-0.0477
    28.03 12:203.8018+0.0133
    28.03 12:103.7885+0.0612
    28.03 12:033.7273+0.0042
    28.03 12:003.7231-0.0006
    28.03 11:503.7237-0.0923
    28.03 11:403.816-0.0151
    28.03 11:303.8311-0.0014
    28.03 11:203.8325+0.009
    28.03 11:103.8235-0.0094
    28.03 11:003.8329-0.0021
    28.03 10:503.835-0.0039
    28.03 10:403.8389+0.0059
    28.03 10:303.833+0.0018
    28.03 10:203.8312-0.0109
    28.03 10:103.8421-0.0015
    28.03 10:033.8436+0.002
    28.03 10:003.8416-0.0237
    28.03 09:503.8653+0.0121
    28.03 09:403.8532-0.0034
    28.03 09:303.8566+0.0098
    28.03 09:203.8468-0.0189
    28.03 09:103.8657-0.0082
    28.03 09:003.8739+0.0192
    28.03 08:503.8547+0.0194
    28.03 08:403.8353-0.0089
    28.03 08:303.8442+0.0082
    28.03 08:203.836-0.0276
    28.03 08:103.8636+0.0831
    28.03 08:033.7805+0.0016
    28.03 08:003.7789+0.0003
    28.03 07:503.7786-0.0023
    28.03 07:403.7809-0.0035
    28.03 07:303.7844+0.0072
    28.03 07:203.7772-0.0055
    28.03 07:103.7827+0.0253
    28.03 07:003.7574+0.0015
    28.03 06:503.7559+0.0069
    28.03 06:403.749+0.0068
    28.03 06:303.7422+0.0063
    28.03 06:203.7359-0.0041
    28.03 06:103.74+0.005
    28.03 06:033.735-0.0063
    28.03 06:003.7413+0.0057
    28.03 05:503.7356-0.0038
    28.03 05:403.7394+0.0046
    28.03 05:303.7348-0.0034
    28.03 05:203.7382+0.004
    28.03 05:103.7342-0.0065
    28.03 05:003.7407+0.0004
    28.03 04:503.7403-0.0016
    28.03 04:403.7419+0.0104
    28.03 04:303.7315-0.0021
    28.03 04:203.7336-0.0063
    28.03 04:103.7399+0.0031
    28.03 04:033.7368+0.0045
    28.03 04:003.7323-0.003
    28.03 03:503.7353-0.0131
    28.03 03:403.7484+0.0095
    28.03 03:303.7389-0.0738
    28.03 03:203.8127-0.0139
    28.03 03:103.8266+0.006
    28.03 03:003.8206-0.01
    28.03 02:503.8306-0.0027
    28.03 02:403.8333-0.0299
    28.03 02:303.8632+0.014
    28.03 02:203.8492+0.0022
    28.03 02:103.847+0.0026
    28.03 02:033.8444+0.0037
    28.03 02:003.8407+0.0051
    28.03 01:503.8356-0.0025
    28.03 01:403.8381+0.0178
    28.03 01:303.8203-0.0147
    28.03 01:203.835-0.0037
    28.03 01:103.8387-0.0243
    28.03 01:003.863+0.0084
    28.03 00:503.8546-0.017
    28.03 00:403.8716+0.0381
    28.03 00:303.8335+0.0102
    28.03 00:203.8233-0.0127
    28.03 00:103.836-0.0052
    28.03 00:033.8412+0.0045
    28.03 00:003.8367+0.0061
    27.03 23:503.8306-0.0404
    27.03 23:403.871+0.0114
    27.03 23:303.8596+0.0047
    27.03 23:203.8549+0.0134
    27.03 23:103.8415-0.0329
    27.03 23:003.8744-0.0013
    27.03 22:503.8757+0.0156
    27.03 22:403.8601+0.0989
    27.03 22:303.7612+0.0115
    27.03 22:203.7497-0.006
    27.03 22:103.7557+0.0095
    27.03 22:033.7462-0.0018
    27.03 22:003.748+0.0003
    27.03 21:503.7477-0.0001
    27.03 21:403.7478+0.0021
    27.03 21:303.7457+0.0049
    27.03 21:203.7408-0.0045
    27.03 21:103.7453-0.0005
    27.03 21:003.7458+0.0034
    27.03 20:503.7424-0.0027
    27.03 20:403.7451+0.0033
    27.03 20:303.7418-0.0918
    27.03 20:203.8336+0.0058
    27.03 20:103.8278-0.0494
    27.03 20:033.8772+0.0051
    27.03 20:003.8721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5276
    макс: 3.9023
    за неделю:
    3.8901  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 19:203.8901+0.0086
    28.03 18:503.7954+0.0001
    28.03 17:503.8051+0.0221
    28.03 16:503.7966+0.0124
    28.03 15:503.7647+0.0177
    28.03 14:503.711-0.0033
    28.03 13:503.7713+0.0161
    28.03 12:503.7549-0.0006
    28.03 11:503.7237-0.0021
    28.03 10:503.835-0.0237
    28.03 09:503.8653+0.0192
    28.03 08:503.8547+0.0003
    28.03 07:503.7786+0.0015
    28.03 06:503.7559+0.0057
    28.03 05:503.7356+0.0004
    28.03 04:503.7403-0.003
    28.03 03:503.7353-0.01
    28.03 02:503.8306+0.0051
    28.03 01:503.8356+0.0084
    28.03 00:503.8546+0.0061
    27.03 23:503.8306-0.0013
    27.03 22:503.8757+0.0003
    27.03 21:503.7477+0.0034
    27.03 20:503.7424+0.0087
    27.03 19:503.8634-0.0041
    27.03 18:503.7467+0.0057
    27.03 17:503.7399-0.0089
    27.03 16:503.7491-0.0014
    27.03 15:503.7486+0.0034
    27.03 14:503.7509-0.0055
    27.03 13:503.7671+0.0017
    27.03 12:503.7599+0.0002
    27.03 11:503.7774+0.0376
    27.03 10:503.6953-0.0134
    27.03 09:503.6983-0.0018
    27.03 08:503.6847+0.0001
    27.03 07:503.6823+0.0008
    27.03 06:503.673-0.0002
    27.03 05:503.6698-0.001
    27.03 04:503.6631-0.0049
    27.03 03:503.664-0.0098
    27.03 02:503.701+0.0035
    27.03 01:503.7072+0.0037
    27.03 00:503.7107+0.0003
    26.03 23:503.7514+0.0641
    26.03 22:503.6692-0.0099
    26.03 21:503.6738-0.0372
    26.03 20:503.7244-0.0018
    26.03 19:503.709-0.0138
    26.03 18:503.703+0.0185
    26.03 17:503.6776+0.0408
    26.03 16:503.623+0.0005
    26.03 15:503.644-0.0072
    26.03 14:503.6793+0.02
    26.03 13:503.6493-0.0032
    26.03 12:503.6051-0.006
    26.03 11:503.6071-0.004
    26.03 10:503.6057+0.0292
    26.03 09:503.5776+0.0043
    26.03 08:503.5449+0.0006
    26.03 07:503.5411+0.0044
    26.03 06:503.5522+0.003
    26.03 05:503.6071-0.004
    26.03 04:503.6141-0.0068
    26.03 03:503.6086+0.025
    26.03 02:503.5677+0.0115
    26.03 01:503.5447+0.0095
    26.03 00:503.5604-0.0005
    25.03 23:503.5999-0.0044
    25.03 22:503.5922-0.0304
    25.03 21:503.5938-0.0121
    25.03 20:503.6245+0.0146
    25.03 19:503.5693-0.0047
    25.03 18:503.5767-0.0093
    25.03 17:503.6552-0.0263
    25.03 16:503.7008-0.0016
    25.03 15:503.6455+0.009
    25.03 14:503.6389+0.0311
    25.03 13:503.6508+0.0047
    25.03 12:503.6135-0.001
    25.03 11:503.6123-0.0075
    25.03 10:503.6193+0.0046
    25.03 09:503.6293-0.0103
    25.03 08:503.6478-0.0017
    25.03 07:503.7378-0.0031
    25.03 06:503.7169-0.0015
    25.03 05:503.7073+0.0075
    25.03 04:503.6997+0.0113
    25.03 03:503.6801+0.0086
    25.03 02:503.7639-0.0044
    25.03 01:503.7545-0.0075
    25.03 00:503.7625+0.0233
    24.03 23:503.7301-0.0015
    24.03 22:503.7421+0.0046
    24.03 21:503.6752-0.0166
    24.03 20:503.7894-0.0037
    24.03 19:503.7887+0.011
    24.03 18:503.7735+0.0116
    24.03 17:503.7655-0.0044
    24.03 16:503.7589-0.0057
    24.03 15:503.8443+0.0044
    24.03 14:503.8096+0.0435
    24.03 13:503.8078-0.0755
    24.03 12:503.7944-0.0252
    24.03 11:503.7353+0.0072
    24.03 10:503.8328+0.001
    24.03 09:503.8215-0.0064
    24.03 08:503.7632-0.0015
    24.03 07:503.7438+0.0787
    24.03 06:503.7362+0.0371
    24.03 05:503.6948-0.0168
    24.03 04:503.6973+0.0533
    24.03 03:503.6624+0.0049
    24.03 02:503.7681-0.0155
    24.03 01:503.7799-0.0069
    24.03 00:503.7356+0.0034
    23.03 23:503.7274-0.0275
    23.03 22:503.7556+0.0328
    23.03 21:503.6571+0.001
    23.03 20:503.6944+0.0458
    23.03 19:503.6704+0.003
    23.03 18:503.7076+0.0015
    23.03 17:503.6915-0.0064
    23.03 16:503.7884-0.0052
    23.03 15:503.7375-0.0082
    23.03 14:503.7426-0.0329
    23.03 13:503.7729-0.0047
    23.03 12:503.7678+0.0228
    23.03 11:503.7665+0.026
    23.03 10:503.7169+0.0085
    23.03 09:503.7131+0.0211
    23.03 08:503.6346-0.0299
    23.03 07:503.6587-0.0024
    23.03 06:503.6488+0.012
    23.03 05:503.6432+0.0001
    23.03 04:503.6179+0.0007
    23.03 03:503.6185+0.0022
    23.03 02:503.7036-0.0212
    23.03 01:503.7189-0.0199
    23.03 00:503.6607+0.0074
    22.03 23:503.578-0.0359
    22.03 22:503.8088-0.0207
    22.03 21:503.7959+0.0002
    22.03 20:503.709-0.0022
    22.03 19:503.7311-0.0023
    22.03 18:503.7637+0.0179
    22.03 17:503.8056+0.0127
    22.03 16:503.7746-0.0091
    22.03 15:503.7457+0.0401
    22.03 14:503.7121+0.042
    22.03 13:503.6686-0.0134
    22.03 12:503.6353-0.0074
    22.03 11:503.5863+0.0035
    22.03 10:503.548-0.0239
    22.03 09:503.5695-0.0067
    22.03 08:503.5794-0.0277
    22.03 07:503.6302+0.0169
    22.03 06:503.5463-0.0051
    22.03 05:503.5317-0.0165
    22.03 04:503.5531-0.0413
    22.03 03:503.5467+0.0036
    22.03 02:503.5276-0.0082
    22.03 01:503.5373-0.0117
    22.03 00:503.5629-0.0264
    21.03 23:503.6553-0.0128
    21.03 22:503.7431+0.0081
    21.03 21:503.7589+0.0227
    21.03 20:503.7115+0.0021
    21.03 19:503.6728
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 3.0521
    макс: 4.6924
    за месяц:
    3.8901  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20243.7505+0.1013
    26.03.20243.6492+0.0187
    25.03.20243.6305-0.1312
    24.03.20243.7617+0.0489
    23.03.20243.7128+0.0582
    22.03.20243.6546+0.1972
    21.03.20243.4574-0.1695
    20.03.20243.6269+0.0352
    19.03.20243.5917+0.2724
    18.03.20243.3193+0.0371
    17.03.20243.2822+0.008
    16.03.20243.2742-0.0427
    15.03.20243.3169+0.1773
    14.03.20243.1396+0.0875
    13.03.20243.0521-0.4982
    12.03.20243.5503-0.2632
    11.03.20243.8135-0.1663
    10.03.20243.9798+0.0177
    09.03.20243.9621-0.0255
    08.03.20243.9876-0.0506
    07.03.20244.0382+0.0388
    06.03.20243.9994+0.0744
    05.03.20243.925+0.236
    04.03.20243.689-0.0803
    03.03.20243.7693+0.0314
    02.03.20243.7379+0.0619
    01.03.20243.676-0.0088
    29.02.20243.6848-0.2966
    28.02.20243.9814-0.3985
    27.02.20244.3799-0.3125
    26.02.20244.6924
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 3.0521
    макс: 6.1884
    за квартал:
      3.8901
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20243.7505+0.1013
    26.03.20243.6492+0.0187
    25.03.20243.6305-0.1312
    24.03.20243.7617+0.0489
    23.03.20243.7128+0.0582
    22.03.20243.6546+0.1972
    21.03.20243.4574-0.1695
    20.03.20243.6269+0.0352
    19.03.20243.5917+0.2724
    18.03.20243.3193+0.0371
    17.03.20243.2822+0.008
    16.03.20243.2742-0.0427
    15.03.20243.3169+0.1773
    14.03.20243.1396+0.0875
    13.03.20243.0521-0.4982
    12.03.20243.5503-0.2632
    11.03.20243.8135-0.1663
    10.03.20243.9798+0.0177
    09.03.20243.9621-0.0255
    08.03.20243.9876-0.0506
    07.03.20244.0382+0.0388
    06.03.20243.9994+0.0744
    05.03.20243.925+0.236
    04.03.20243.689-0.0803
    03.03.20243.7693+0.0314
    02.03.20243.7379+0.0619
    01.03.20243.676-0.0088
    29.02.20243.6848-0.2966
    28.02.20243.9814-0.3985
    27.02.20244.3799-0.3125
    26.02.20244.6924-0.4409
    25.02.20245.1333-0.3124
    24.02.20245.4457-0.1234
    23.02.20245.5691-0.009
    22.02.20245.5781-0.0245
    21.02.20245.6026+0.0509
    20.02.20245.5517-0.1154
    19.02.20245.6671-0.172
    18.02.20245.8391-0.0351
    17.02.20245.8742-0.0315
    16.02.20245.9057-0.1231
    15.02.20246.0288+0.1833
    14.02.20245.8455-0.0408
    13.02.20245.8863+0.0253
    12.02.20245.861-0.0851
    11.02.20245.9461-0.0142
    10.02.20245.9603-0.0261
    09.02.20245.9864-0.0494
    08.02.20246.0358-0.0635
    07.02.20246.0993-0.0378
    06.02.20246.1371-0.0513
    05.02.20246.1884+0.0583
    04.02.20246.1301+0.1018
    03.02.20246.0283-0.1013
    02.02.20246.1296+0.1696
    01.02.20245.96+0.2811
    31.01.20245.6789+0.1704
    30.01.20245.5085-0.0352
    29.01.20245.5437+0.0253
    28.01.20245.5184+0.0132
    27.01.20245.5052-0.1583
    26.01.20245.6635-0.1712
    25.01.20245.8347-0.0371
    24.01.20245.8718-0.1106
    23.01.20245.9824+0.1886
    22.01.20245.7938+0.0818
    21.01.20245.712-0.0366
    20.01.20245.7486+0.006
    19.01.20245.7426+0.1791
    18.01.20245.5635+0.1553
    17.01.20245.4082+0.0249
    16.01.20245.3833-0.0947
    15.01.20245.478-0.1201
    14.01.20245.5981-0.0233
    13.01.20245.6214-0.0196
    11.01.20245.641-0.2145
    10.01.20245.8555+0.1707
    09.01.20245.6848+0.0233
    08.01.20245.6615+0.0225
    07.01.20245.639+0.0419
    06.01.20245.5971+0.1867
    05.01.20245.4104+0.0375
    04.01.20245.3729-0.0099
    03.01.20245.3828+0.0534
    02.01.20245.3294-0.1519
    01.01.20245.4813+0.0731
    31.12.20235.4082+0.0704
    30.12.20235.3378+0.0438
    29.12.20235.294+0.102
    28.12.20235.192

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот