Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, SynLev »

    Курс Tether к SynLev

    Обновлено: 19.04.2024 02:03:01Tether

    =
    Калькулятор USDT - SYN / Обратный расчет: курс SynLev к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно synlev, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85442
      макс: 1.0573
      за сутки:
        0.90455

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 02:030.90455+0.00152
      19.04 02:000.90303+0.00386
      19.04 01:500.89917+0.00269
      19.04 01:400.89648-0.00102
      19.04 01:300.8975+0.00379
      19.04 01:200.89371-0.00938
      19.04 01:100.90309+0.00096
      19.04 01:000.90213+0.00502
      19.04 00:500.89711-0.01002
      19.04 00:400.90713-0.00092
      19.04 00:300.90805+0.0056
      19.04 00:200.90245+0.00722
      19.04 00:100.89523+0.00171
      19.04 00:030.89352+5.0E-5
      19.04 00:000.89347+0.00765
      18.04 23:500.88582-0.0068
      18.04 23:400.89262+0.00275
      18.04 23:300.88987+0.01055
      18.04 23:200.87932+0.00948
      18.04 23:100.86984-0.01949
      18.04 23:000.88933-0.00269
      18.04 22:500.89202+0.00427
      18.04 22:400.88775-0.00118
      18.04 22:300.88893+0.00683
      18.04 22:200.8821+0.00225
      18.04 22:100.87985+0.00675
      18.04 22:030.8731+0.00025
      18.04 22:000.87285-0.00435
      18.04 21:500.8772+0.00182
      18.04 21:400.87538+0.0102
      18.04 21:300.86518-0.00214
      18.04 21:200.86732+0.0129
      18.04 21:100.85442-0.00222
      18.04 21:000.85664-0.00147
      18.04 20:500.85811-0.00862
      18.04 20:400.86673-0.00489
      18.04 20:300.87162+0.01432
      18.04 20:200.8573-0.04295
      18.04 20:100.90025+0.00318
      18.04 20:030.89707-0.00011
      18.04 20:000.89718-0.00869
      18.04 19:500.90587+0.00366
      18.04 19:400.90221+0.00714
      18.04 19:300.89507+0.01039
      18.04 19:200.88468+0.00695
      18.04 19:100.87773+0.00748
      18.04 19:000.87025-0.02358
      18.04 18:500.89383-0.00347
      18.04 18:400.8973-0.00566
      18.04 18:300.90296+0.00626
      18.04 18:200.8967+0.01585
      18.04 18:100.88085-0.04803
      18.04 18:030.92888-0.00037
      18.04 18:000.92925+0.00303
      18.04 17:500.92622+0.00128
      18.04 17:400.92494+0.00755
      18.04 17:300.91739-0.0064
      18.04 17:200.92379-0.00093
      18.04 17:100.92472-8.0E-5
      18.04 17:000.9248-0.01154
      18.04 16:500.93634-0.007
      18.04 16:400.94334+0.01014
      18.04 16:300.9332-0.00654
      18.04 16:200.93974-0.00705
      18.04 16:100.94679-0.00036
      18.04 16:030.94715-0.00271
      18.04 16:000.94986-0.0054
      18.04 15:500.95526-0.00373
      18.04 15:400.95899+0.02138
      18.04 15:300.93761-0.0016
      18.04 15:200.93921-0.00066
      18.04 15:100.93987+0.00389
      18.04 15:000.93598-0.0102
      18.04 14:500.94618+0.00903
      18.04 14:400.93715-0.00436
      18.04 14:300.94151+0.00427
      18.04 14:200.93724-0.01283
      18.04 14:100.95007+0.00607
      18.04 14:030.944+0.0017
      18.04 14:000.9423-0.01121
      18.04 13:500.95351-0.00299
      18.04 13:400.9565+0.01638
      18.04 13:300.94012-0.01158
      18.04 13:200.9517-0.00324
      18.04 13:100.95494+0.02104
      18.04 13:000.9339-0.00664
      18.04 12:500.94054+0.00665
      18.04 12:400.93389-0.00512
      18.04 12:300.93901+0.0013
      18.04 12:200.93771+0.00976
      18.04 12:100.92795+0.01837
      18.04 12:030.90958+3.0E-5
      18.04 12:000.90955-0.03587
      18.04 11:500.94542+0.01172
      18.04 11:400.9337-0.00435
      18.04 11:300.93805-0.05406
      18.04 11:200.99211-0.02059
      18.04 11:101.0127-0.0116
      18.04 11:001.0243-0.0023
      18.04 10:501.0266+0.0029
      18.04 10:401.0237-0.0034
      18.04 10:301.0271+0.0043
      18.04 10:201.0228-0.0107
      18.04 10:101.0335+0.0022
      18.04 10:031.0313+0.0003
      18.04 10:001.031-0.0009
      18.04 09:501.0319+0.011
      18.04 09:401.0209+0.0021
      18.04 09:301.0188-0.0066
      18.04 09:201.0254+0.0042
      18.04 09:101.0212+0.0061
      18.04 09:001.0151-0.0036
      18.04 08:501.0187+0.0069
      18.04 08:401.0118-0.0038
      18.04 08:301.0156-0.0005
      18.04 08:201.0161+0.0052
      18.04 08:101.0109+0.0058
      18.04 08:031.0051-
      18.04 08:001.0051-0.0019
      18.04 07:501.007-0.0076
      18.04 07:401.0146-0.0048
      18.04 07:301.0194+0.0033
      18.04 07:201.0161-0.0009
      18.04 07:101.017+0.008
      18.04 07:001.009-0.0014
      18.04 06:501.0104+0.0029
      18.04 06:401.0075-0.0023
      18.04 06:301.0098+0.0009
      18.04 06:201.0089-0.009
      18.04 06:101.0179-0.0073
      18.04 06:031.0252+0.0047
      18.04 06:001.0205-0.0026
      18.04 05:501.0231-0.0041
      18.04 05:401.0272+0.0006
      18.04 05:301.0266+0.0072
      18.04 05:201.0194-0.0132
      18.04 05:101.0326-0.0022
      18.04 05:001.0348-
      18.04 04:501.0348+0.0034
      18.04 04:401.0314-0.0028
      18.04 04:301.0342-0.0023
      18.04 04:201.0365-0.0033
      18.04 04:101.0398-0.0091
      18.04 04:031.0489-0.0007
      18.04 04:001.0496-0.0061
      18.04 03:501.0557-0.0016
      18.04 03:401.0573+0.0136
      18.04 03:301.0437+0.0011
      18.04 03:201.0426+0.0117
      18.04 03:101.0309-0.0088
      18.04 03:001.0397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78689
      макс: 1.0872
      за неделю:
        0.90455

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 02:030.90455+0.00386
      19.04 01:500.89917+0.00502
      19.04 00:500.89711+0.00765
      18.04 23:500.88582-0.00269
      18.04 22:500.89202-0.00435
      18.04 21:500.8772-0.00147
      18.04 20:500.85811-0.00869
      18.04 19:500.90587-0.02358
      18.04 18:500.89383+0.00303
      18.04 17:500.92622-0.01154
      18.04 16:500.93634-0.0054
      18.04 15:500.95526-0.0102
      18.04 14:500.94618-0.01121
      18.04 13:500.95351-0.00664
      18.04 12:500.94054-0.03587
      18.04 11:500.94542-0.0023
      18.04 10:501.0266-0.0009
      18.04 09:501.0319-0.0036
      18.04 08:501.0187-0.0019
      18.04 07:501.007-0.0014
      18.04 06:501.0104-0.0026
      18.04 05:501.0231-
      18.04 04:501.0348-0.0061
      18.04 03:501.0557-0.0022
      18.04 02:501.0419+0.0001
      18.04 01:501.0553-0.0008
      18.04 00:501.0512+0.0082
      17.04 23:501.052-0.0042
      17.04 22:501.051+0.0081
      17.04 21:501.0339-0.0056
      17.04 20:501.0709-0.0042
      17.04 19:501.0872-0.0031
      17.04 18:501.0854+0.0054
      17.04 17:501.056+0.0063
      17.04 16:501.0285-0.0026
      17.04 15:501.0448+0.015
      17.04 14:501.0185+0.0052
      17.04 13:501.0118+0.0022
      17.04 12:501.0013+0.00246
      17.04 11:500.994+0.00342
      17.04 10:500.99471-0.00193
      17.04 09:500.98877+0.00111
      17.04 08:500.9933-0.00614
      17.04 07:500.99747+0.002
      17.04 06:501.003-0.0056
      17.04 05:501.0104-0.00559
      17.04 04:501.0054-0.00593
      17.04 03:501.0038+0.00498
      17.04 02:500.99612+0.00495
      17.04 01:500.9856-0.01336
      17.04 00:500.97925-0.00385
      16.04 23:501.0014-0.005
      16.04 22:501.0241-0.006
      16.04 21:501.0229+0.0094
      16.04 20:501.0157-0.015
      16.04 19:501.0411+0.0019
      16.04 18:501.0472+0.0057
      16.04 17:501.0078+0.0031
      16.04 16:501.0108+0.0048
      16.04 15:500.98465-0.016
      16.04 14:500.98628-0.00551
      16.04 13:500.99578+0.003
      16.04 12:500.97057-0.00117
      16.04 11:500.96829-0.00189
      16.04 10:500.96608-0.00922
      16.04 09:500.97279+0.00134
      16.04 08:500.98486+0.00089
      16.04 07:500.99404-0.0035
      16.04 06:500.97285-0.00504
      16.04 05:500.95928+0.01887
      16.04 04:500.95018-0.00318
      16.04 03:500.97237+0.00138
      16.04 02:500.95024+0.00184
      16.04 01:500.93807-0.0063
      16.04 00:500.95263+0.00334
      15.04 23:500.95143-0.00486
      15.04 22:500.9419+0.00438
      15.04 21:500.95181-0.00618
      15.04 20:500.93724+0.00019
      15.04 19:500.91228-0.0054
      15.04 18:500.90435+0.00316
      15.04 17:500.89202-0.00116
      15.04 16:500.86044+0.00359
      15.04 15:500.85674-0.00279
      15.04 14:500.85289-0.00028
      15.04 13:500.83267+0.00653
      15.04 12:500.84276+9.0E-5
      15.04 11:500.84587+0.00352
      15.04 10:500.85116+0.00033
      15.04 09:500.85292-0.00266
      15.04 08:500.88346-0.00132
      15.04 07:500.90379+0.00294
      15.04 06:500.90056+0.00191
      15.04 05:500.8835-0.00026
      15.04 04:500.88883+0.00504
      15.04 03:500.88644+0.00726
      15.04 02:500.86563-0.00409
      15.04 01:500.89223-0.00142
      15.04 00:500.94705+0.00646
      14.04 23:500.93135-0.00043
      14.04 22:500.91776-0.00111
      14.04 21:500.90807+0.00257
      14.04 20:500.92214-0.00094
      14.04 19:500.90848+0.00306
      14.04 18:500.93602+0.00762
      14.04 17:500.92413+0.00642
      14.04 16:500.92386-0.00169
      14.04 15:500.9177-0.00451
      14.04 14:500.91832+0.00668
      14.04 13:500.90932-0.00645
      14.04 12:500.91695+0.01897
      14.04 11:500.8779+0.00566
      14.04 10:500.86197+2.0E-5
      14.04 09:500.85559+0.00524
      14.04 08:500.8573+0.0061
      14.04 07:500.83487+0.01554
      14.04 06:500.85167-0.01169
      14.04 05:500.88902-0.01064
      14.04 04:500.8726+0.01868
      14.04 03:500.86717+0.00859
      14.04 02:500.87475-0.02567
      14.04 01:500.92036-0.0082
      14.04 00:501.0324+0.02029
      13.04 23:500.96088+0.06988
      13.04 22:500.86946-0.01497
      13.04 21:500.85531-0.00853
      13.04 20:500.87574+0.01253
      13.04 19:500.82526+0.01264
      13.04 18:500.80202+0.00341
      13.04 17:500.82728+0.00205
      13.04 16:500.78689-0.00053
      13.04 15:500.87629+0.00815
      13.04 14:500.88021+0.00743
      13.04 13:500.88469-0.00406
      13.04 12:500.912+9.0E-5
      13.04 11:500.92159-0.00037
      13.04 10:500.93584+0.00555
      13.04 09:500.9345-0.0005
      13.04 08:500.95532-0.00281
      13.04 07:500.96408+0.00027
      13.04 06:500.97275+0.00036
      13.04 05:500.98853+0.00314
      13.04 04:500.98443-0.00026
      13.04 03:500.95534+0.00376
      13.04 02:500.94193-0.00197
      13.04 01:500.95462-0.00234
      13.04 00:500.95973-4.0E-5
      12.04 23:500.92825-0.00145
      12.04 22:500.92973+0.00377
      12.04 21:500.96708+0.00489
      12.04 20:500.9023+0.00048
      12.04 19:500.87531-0.01587
      12.04 18:500.8888+0.01577
      12.04 17:500.85446-0.00137
      12.04 16:500.86285+0.00146
      12.04 15:500.83426+0.00135
      12.04 14:500.8099-0.00079
      12.04 13:500.8094+0.00049
      12.04 12:500.80905-0.00177
      12.04 11:500.79882+0.00316
      12.04 10:500.80077-0.00446
      12.04 09:500.79866-0.00106
      12.04 08:500.79906-0.00298
      12.04 07:500.80188+0.00099
      12.04 06:500.80222-0.00197
      12.04 05:500.80523-0.00335
      12.04 04:500.81401-0.00022
      12.04 03:500.80771-0.00011
      12.04 02:500.81867
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.65743
      макс: 1.0872
      за месяц:
      0.90455  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20241.0286+0.03782
      16.04.20240.99078+0.09448
      15.04.20240.8963-0.00032
      14.04.20240.89662-0.0098
      13.04.20240.90642+0.05197
      12.04.20240.85445+0.07881
      11.04.20240.77564+0.01476
      10.04.20240.76088+0.05674
      09.04.20240.70414+0.02936
      08.04.20240.67478-0.03313
      07.04.20240.70791-0.03729
      06.04.20240.7452+0.00038
      05.04.20240.74482+0.08739
      04.04.20240.65743-0.01755
      03.04.20240.67498-0.14391
      02.04.20240.81889+0.0354
      01.04.20240.78349-0.02395
      31.03.20240.80744+0.02594
      30.03.20240.7815+0.02011
      29.03.20240.76139+0.00505
      28.03.20240.75634+0.00171
      27.03.20240.75463+0.03976
      26.03.20240.71487-0.07477
      25.03.20240.78964-0.079
      24.03.20240.86864+0.00771
      23.03.20240.86093+0.06481
      22.03.20240.79612+0.03285
      21.03.20240.76327-0.07559
      20.03.20240.83886-0.06219
      19.03.20240.90105+0.08859
      18.03.20240.81246
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.58231
      макс: 1.6058
      за квартал:
        0.90455
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20241.0286+0.03782
      16.04.20240.99078+0.09448
      15.04.20240.8963-0.00032
      14.04.20240.89662-0.0098
      13.04.20240.90642+0.05197
      12.04.20240.85445+0.07881
      11.04.20240.77564+0.01476
      10.04.20240.76088+0.05674
      09.04.20240.70414+0.02936
      08.04.20240.67478-0.03313
      07.04.20240.70791-0.03729
      06.04.20240.7452+0.00038
      05.04.20240.74482+0.08739
      04.04.20240.65743-0.01755
      03.04.20240.67498-0.14391
      02.04.20240.81889+0.0354
      01.04.20240.78349-0.02395
      31.03.20240.80744+0.02594
      30.03.20240.7815+0.02011
      29.03.20240.76139+0.00505
      28.03.20240.75634+0.00171
      27.03.20240.75463+0.03976
      26.03.20240.71487-0.07477
      25.03.20240.78964-0.079
      24.03.20240.86864+0.00771
      23.03.20240.86093+0.06481
      22.03.20240.79612+0.03285
      21.03.20240.76327-0.07559
      20.03.20240.83886-0.06219
      19.03.20240.90105+0.08859
      18.03.20240.81246+0.02984
      17.03.20240.78262+0.03075
      16.03.20240.75187+0.03487
      15.03.20240.717+0.05589
      14.03.20240.66111+0.02491
      13.03.20240.6362-0.03184
      12.03.20240.66804+0.01047
      11.03.20240.65757+0.0068
      10.03.20240.65077+0.03526
      09.03.20240.61551-0.02841
      08.03.20240.64392+0.03765
      07.03.20240.60627+0.02396
      06.03.20240.58231-0.15839
      05.03.20240.7407-0.13346
      04.03.20240.87416-0.03434
      03.03.20240.9085+0.01193
      02.03.20240.89657+0.01889
      01.03.20240.87768+0.01102
      29.02.20240.86666-0.04684
      28.02.20240.9135-0.1955
      27.02.20241.109-0.2654
      26.02.20241.3744-0.0286
      25.02.20241.403-0.0366
      24.02.20241.4396-0.0039
      23.02.20241.4435+0.0486
      22.02.20241.3949+0.002
      21.02.20241.3929+0.1253
      20.02.20241.2676+0.0141
      19.02.20241.2535-0.058
      18.02.20241.3115-0.0492
      17.02.20241.3607-0.03
      16.02.20241.3907+0.0297
      15.02.20241.361+0.0077
      14.02.20241.3533+0.0256
      13.02.20241.3277-0.0369
      12.02.20241.3646+0.0214
      11.02.20241.3432+0.026
      10.02.20241.3172-0.0253
      09.02.20241.3425-0.0108
      08.02.20241.3533-0.0637
      07.02.20241.417-0.0161
      06.02.20241.4331+0.0127
      05.02.20241.4204-0.0157
      04.02.20241.4361+0.0787
      03.02.20241.3574+0.0429
      02.02.20241.3145-0.1038
      01.02.20241.4183+0.0746
      31.01.20241.3437+0.0776
      30.01.20241.2661+0.0295
      29.01.20241.2366+0.0237
      28.01.20241.2129+0.1106
      27.01.20241.1023-0.0856
      26.01.20241.1879-0.0912
      25.01.20241.2791+0.0074
      24.01.20241.2717-0.289
      23.01.20241.5607-0.0069
      22.01.20241.5676+0.1052
      21.01.20241.4624-0.0207
      20.01.20241.4831-0.0345
      19.01.20241.5176-0.0882
      18.01.20241.6058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.