Курс криптовалют к популярным фиатным валютам

Курс Tether к Terra Classic

Обновлено: 19.03.2024 09:40:01Tether

=
Калькулятор USDT - LUNC / Обратный расчет: курс Terra Classic к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно terra classic, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6540.8
    макс: 7802.29
    за сутки:
    7775.32  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.03 09:407775.32+44.73
    19.03 09:307730.59+30.52
    19.03 09:207700.07-93.53
    19.03 09:107793.6+81.52
    19.03 09:007712.08-90.21
    19.03 08:507802.29+86.78
    19.03 08:407715.51-27.33
    19.03 08:307742.84+17.92
    19.03 08:207724.92+81.19
    19.03 08:107643.73-25.2
    19.03 08:037668.93+6.31
    19.03 08:007662.62+30.97
    19.03 07:507631.65+70.24
    19.03 07:407561.41-78.79
    19.03 07:307640.2+74.17
    19.03 07:207566.03+2.1
    19.03 07:107563.93+36.16
    19.03 07:007527.77-69.48
    19.03 06:507597.25+47.99
    19.03 06:407549.26-
    19.03 06:307549.26+1.28
    19.03 06:207547.98+0.1
    19.03 06:107547.88-0.1
    19.03 06:037547.98-
    19.03 06:007547.98+105.59
    19.03 05:507442.39+0.44
    19.03 05:407441.95-67.26
    19.03 05:307509.21+0.63
    19.03 05:207508.58-27.05
    19.03 05:107535.63-48.76
    19.03 05:007584.39+21.54
    19.03 04:507562.85-134.48
    19.03 04:407697.33+247
    19.03 04:307450.33+32.23
    19.03 04:207418.1+132.7
    19.03 04:107285.4+8.45
    19.03 04:037276.95-
    19.03 04:007276.95+104.7
    19.03 03:507172.25+89.44
    19.03 03:407082.81+60.59
    19.03 03:307022.22-77.38
    19.03 03:207099.6-0.17
    19.03 03:107099.77+3.84
    19.03 03:007095.93+13.1
    19.03 02:507082.83+62.03
    19.03 02:407020.8-
    19.03 02:307020.8-36.79
    19.03 02:207057.59-51.75
    19.03 02:107109.34-26.58
    19.03 02:037135.92+0.62
    19.03 02:007135.3-5.07
    19.03 01:507140.37+25.88
    19.03 01:407114.49+36.28
    19.03 01:307078.21+27.37
    19.03 01:207050.84+17.25
    19.03 01:107033.59+19.82
    19.03 01:007013.77+50.78
    19.03 00:506962.99-4.77
    19.03 00:406967.76-14.9
    19.03 00:306982.66+11.1
    19.03 00:206971.56-29.19
    19.03 00:107000.75-25.63
    19.03 00:037026.38-
    19.03 00:007026.38+16.47
    18.03 23:507009.91-34.88
    18.03 23:407044.79-39.85
    18.03 23:307084.64-20.79
    18.03 23:207105.43-40.11
    18.03 23:107145.54+56.08
    18.03 23:007089.46+7.99
    18.03 22:507081.47-4.87
    18.03 22:407086.34-42.28
    18.03 22:307128.62-27.81
    18.03 22:207156.43+13.8
    18.03 22:107142.63+1.52
    18.03 22:037141.11-
    18.03 22:007141.11+40.42
    18.03 21:507100.69-11.69
    18.03 21:407112.38+17.16
    18.03 21:307095.22+24.15
    18.03 21:207071.07-0.37
    18.03 21:107071.44+17.08
    18.03 21:007054.36-52.34
    18.03 20:507106.7+11.72
    18.03 20:407094.98-24.68
    18.03 20:207119.66+68.37
    18.03 20:107051.29+133.5
    18.03 20:036917.79-98.05
    18.03 20:007015.84+157.9
    18.03 19:506857.94-3.03
    18.03 19:406860.97+67.3
    18.03 19:306793.67+135.81
    18.03 19:206657.86+117.06
    18.03 19:106540.8-403.7
    18.03 19:006944.5-115.01
    18.03 18:507059.51-89.54
    18.03 18:407149.05-6.98
    18.03 18:307156.03-13.03
    18.03 18:207169.06-16.83
    18.03 18:107185.89-8.31
    18.03 18:037194.2+0.06
    18.03 18:007194.14+91.91
    18.03 17:507102.23+77.71
    18.03 17:407024.52+8.86
    18.03 17:307015.66-7.9
    18.03 17:207023.56+19.94
    18.03 17:107003.62-19.94
    18.03 17:007023.56+119.33
    18.03 16:506904.23+7.4
    18.03 16:406896.83+2.83
    18.03 16:306894+122.24
    18.03 16:206771.76+50.57
    18.03 16:106721.19-1.32
    18.03 16:036722.51-36.56
    18.03 16:006759.07+10.01
    18.03 15:506749.06+16.04
    18.03 15:406733.02+28.97
    18.03 15:306704.05-213.68
    18.03 15:206917.73-14.65
    18.03 15:106932.38+12.86
    18.03 15:006919.52+28.28
    18.03 14:506891.24-21.61
    18.03 14:406912.85-
    18.03 14:306912.85-29.5
    18.03 14:206942.35-3.97
    18.03 14:106946.32-20.57
    18.03 14:036966.89+17.77
    18.03 14:006949.12-14.68
    18.03 13:506963.8-37.66
    18.03 13:407001.46-11.89
    18.03 13:307013.35-24.44
    18.03 13:207037.79+49.86
    18.03 13:106987.93-
    18.03 13:006987.93+3.49
    18.03 12:506984.44+44.75
    18.03 12:406939.69+5.76
    18.03 12:306933.93-48.48
    18.03 12:206982.41+69.4
    18.03 12:106913.01+16.4
    18.03 12:036896.61-
    18.03 12:006896.61-39.83
    18.03 11:506936.44-15.24
    18.03 11:406951.68+63.2
    18.03 11:306888.48+38.24
    18.03 11:206850.24+60.86
    18.03 11:106789.38-3.21
    18.03 11:006792.59-9.01
    18.03 10:506801.6+13.19
    18.03 10:406788.41-18.16
    18.03 10:306806.57+42.56
    18.03 10:206764.01+24.35
    18.03 10:106739.66+19.3
    18.03 10:036720.36+1.28
    18.03 10:006719.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5311.4
    макс: 7802.29
    за неделю:
    7775.32  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.03 09:407775.32-90.21
    19.03 08:507802.29+30.97
    19.03 07:507631.65-69.48
    19.03 06:507597.25+105.59
    19.03 05:507442.39+21.54
    19.03 04:507562.85+104.7
    19.03 03:507172.25+13.1
    19.03 02:507082.83-5.07
    19.03 01:507140.37+50.78
    19.03 00:506962.99+16.47
    18.03 23:507009.91+7.99
    18.03 22:507081.47+40.42
    18.03 21:507100.69-52.34
    18.03 20:507106.7+157.9
    18.03 19:506857.94-115.01
    18.03 18:507059.51+91.91
    18.03 17:507102.23+119.33
    18.03 16:506904.23+10.01
    18.03 15:506749.06+28.28
    18.03 14:506891.24-14.68
    18.03 13:506963.8+3.49
    18.03 12:506984.44-39.83
    18.03 11:506936.44-9.01
    18.03 10:506801.6-20.03
    18.03 09:506739.11-7.05
    18.03 08:506699.06-10.58
    18.03 07:506753.13+3.89
    18.03 06:506785.88-105.25
    18.03 05:506858.74+22.7
    18.03 04:506854.81+92.04
    18.03 03:506788.21-40.59
    18.03 02:506730.88+5.7
    18.03 01:506631.82+4.81
    18.03 00:506714.29+32.92
    17.03 23:506675.39-1.37
    17.03 22:506634.94+34.64
    17.03 21:506672.11-124.23
    17.03 20:506754.2+36.15
    17.03 19:506740.4-22.12
    17.03 18:506760.04+38.1
    17.03 17:506802.29-38.01
    17.03 16:506913.05+55.49
    17.03 15:506890.01+0.8
    17.03 14:506824.47-23.82
    17.03 13:506853.31+1.09
    17.03 12:506920.5+9.38
    17.03 11:506968.9-126.34
    17.03 10:507287.67+17.99
    17.03 09:507122.88+16.75
    17.03 08:506923.73+14.81
    17.03 07:506850.24-46.14
    17.03 06:506846.37-48.91
    17.03 05:506850.04-12.42
    17.03 04:506930.64+119.39
    17.03 03:506893.21-4.46
    17.03 02:506955.85+47.2
    17.03 01:506911.41-14.18
    17.03 00:506995.19-18.02
    16.03 23:506896.05+54.5
    16.03 22:506864.13+112.7
    16.03 21:506964.32-22.62
    16.03 20:506704.87+12.11
    16.03 19:506530.45-52.63
    16.03 18:506526.69+1.36
    16.03 17:506617.31+49.74
    16.03 16:506575.97+25.36
    16.03 15:506571.44+0.51
    16.03 14:506406.7-4.61
    16.03 13:506346.28+39.45
    16.03 12:506267.31+25.41
    16.03 11:506244.94-11.34
    16.03 10:506270.24-24.03
    16.03 09:506337.66-13.04
    16.03 08:506383.02-20.86
    16.03 07:506328.27+1.09
    16.03 06:506264.34+9.25
    16.03 05:506257.28+1.27
    16.03 04:506239.91+13.52
    16.03 03:506225.25+4.44
    16.03 02:506252.64-33.42
    16.03 01:506325.28-
    16.03 00:506390.88+67.27
    15.03 23:506401.9+79.3
    15.03 22:506278.81-115.77
    15.03 21:506346.55-6.48
    15.03 20:506391.45-12.4
    15.03 19:506404.58+14.8
    15.03 18:506374.37-43.68
    15.03 17:506405.65-112.77
    15.03 16:506445.69+60.5
    15.03 15:506404.67+5.85
    15.03 14:506446.36-8.92
    15.03 13:506430.18-86.85
    15.03 12:506519.08+138.22
    15.03 11:506346-43.55
    15.03 10:506147.97-59.29
    15.03 09:506196.73+76.8
    15.03 08:506187.38-39.43
    15.03 07:506284.7-6.4
    15.03 06:506136.44+76.04
    15.03 05:505987.31+16.46
    15.03 04:505724.25+33.14
    15.03 03:505649.34+16.43
    15.03 02:505685.85-19.02
    15.03 01:505725.67-18.33
    15.03 00:505797.06+6.87
    14.03 23:505781.16-77.07
    14.03 22:506029.07+78.28
    14.03 21:505764.21-3.04
    14.03 20:505726.26-55.9
    14.03 19:505758.99-23.13
    14.03 18:505752.1+12.96
    14.03 17:505677.86+57.67
    14.03 16:505679.95-5.66
    14.03 15:505576.17-17.02
    14.03 14:505544.47+27.18
    14.03 13:505443.34+3.49
    14.03 12:505434.11-14.03
    14.03 11:505473-17.38
    14.03 10:505519.19-8.58
    14.03 09:505502.67-4.32
    14.03 08:505505.16+33.71
    14.03 07:505526.41-16.78
    14.03 06:505496.36+10.88
    14.03 05:505489.77-19.75
    14.03 04:505520.72+23.26
    14.03 03:505492.67+0.68
    14.03 02:505472.21+12.19
    14.03 01:505478.39-5.47
    14.03 00:505492.66-27.52
    13.03 23:505528.04-3.89
    13.03 22:505479.7+9.13
    13.03 21:505447.46-4.66
    13.03 20:505489.49-2.58
    13.03 19:505489.81+7.48
    13.03 18:505510.6+19.41
    13.03 17:505542.37+60.37
    13.03 16:505512.19+8.56
    13.03 15:505421.42+11.96
    13.03 14:505367.92-17
    13.03 13:505374.5+15.1
    13.03 12:505311.4-24.59
    13.03 11:505322.17+15.96
    13.03 10:505314.5+6.97
    13.03 09:505325.61-0.61
    13.03 08:505362.37-14.78
    13.03 07:505388.22+0.17
    13.03 06:505378.94+0.93
    13.03 05:505357.76-16.03
    13.03 04:505359.78-2.92
    13.03 03:505406.91-7.51
    13.03 02:505413.11-0.76
    13.03 01:505439.5-11.83
    13.03 00:505439.57+7.47
    12.03 23:505448.96+14
    12.03 22:505379.44-25.33
    12.03 21:505441.17-29.46
    12.03 20:505481.47+6.85
    12.03 19:505443.38-11.3
    12.03 18:505360.22+9.34
    12.03 17:505403.25-10.86
    12.03 16:505376.81-8
    12.03 15:505392.17+15.29
    12.03 14:505395.01+1.01
    12.03 13:505389.23+13.56
    12.03 12:505388.28-23.59
    12.03 11:505462.93-4.73
    12.03 10:505368.95-53.55
    12.03 09:505345.17
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 4943.47
    макс: 8257.25
    за месяц:
    7775.32  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    18.03.20246933.77+102.72
    17.03.20246831.05+287.11
    16.03.20246543.94+265.27
    15.03.20246278.67+663.81
    14.03.20245614.86+192.52
    13.03.20245422.34+47.64
    12.03.20245374.7+68.54
    11.03.20245306.16+106.15
    10.03.20245200.01+48.73
    09.03.20245151.28-25.23
    08.03.20245176.51-59.42
    07.03.20245235.93+292.46
    06.03.20244943.47-62.14
    05.03.20245005.61-409.6
    04.03.20245415.21-159.51
    03.03.20245574.72-39.39
    02.03.20245614.11-1302.1
    01.03.20246916.21-1.49
    29.02.20246917.7-726.04
    28.02.20247643.74+18.05
    27.02.20247625.69-222.13
    26.02.20247847.82-130.33
    25.02.20247978.15-136.59
    24.02.20248114.74-100.6
    23.02.20248215.34+43.76
    22.02.20248171.58-85.67
    21.02.20248257.25+303.4
    20.02.20247953.85+300.34
    19.02.20247653.51-135.61
    18.02.20247789.12-76.04
    17.02.20247865.16
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 4943.47
    макс: 10717.19
    за квартал:
      7775.32
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    18.03.20246933.77+102.72
    17.03.20246831.05+287.11
    16.03.20246543.94+265.27
    15.03.20246278.67+663.81
    14.03.20245614.86+192.52
    13.03.20245422.34+47.64
    12.03.20245374.7+68.54
    11.03.20245306.16+106.15
    10.03.20245200.01+48.73
    09.03.20245151.28-25.23
    08.03.20245176.51-59.42
    07.03.20245235.93+292.46
    06.03.20244943.47-62.14
    05.03.20245005.61-409.6
    04.03.20245415.21-159.51
    03.03.20245574.72-39.39
    02.03.20245614.11-1302.1
    01.03.20246916.21-1.49
    29.02.20246917.7-726.04
    28.02.20247643.74+18.05
    27.02.20247625.69-222.13
    26.02.20247847.82-130.33
    25.02.20247978.15-136.59
    24.02.20248114.74-100.6
    23.02.20248215.34+43.76
    22.02.20248171.58-85.67
    21.02.20248257.25+303.4
    20.02.20247953.85+300.34
    19.02.20247653.51-135.61
    18.02.20247789.12-76.04
    17.02.20247865.16+49.64
    16.02.20247815.52-82.24
    15.02.20247897.76-751.97
    14.02.20248649.73-31.64
    13.02.20248681.37+1.17
    12.02.20248680.2+100.37
    11.02.20248579.83+110.02
    10.02.20248469.81-613.43
    09.02.20249083.24-119.19
    08.02.20249202.43-53.2
    07.02.20249255.63-108.23
    06.02.20249363.86+234.23
    05.02.20249129.63-242.71
    04.02.20249372.34-733.62
    03.02.202410105.96-378.51
    02.02.202410484.47-151.03
    01.02.202410635.5+263.37
    31.01.202410372.13+387.69
    30.01.20249984.44-19.53
    29.01.202410003.97+59.89
    28.01.20249944.08-49.48
    27.01.20249993.56-488.73
    26.01.202410482.29-218.15
    25.01.202410700.44+184.21
    24.01.202410516.23-200.96
    23.01.202410717.19+853.72
    22.01.20249863.47+818.93
    21.01.20249044.54-4.19
    20.01.20249048.73+69.14
    19.01.20248979.59+679.14
    18.01.20248300.45+247.94
    17.01.20248052.51+21.67
    16.01.20248030.84-163.32
    15.01.20248194.16+23.4
    14.01.20248170.76+31.03
    13.01.20248139.73+288.19
    11.01.20247851.54-502.95
    10.01.20248354.49-109.53
    09.01.20248464.02-184.38
    08.01.20248648.4+239.07
    07.01.20248409.33+102.82
    06.01.20248306.51+470.13
    05.01.20247836.38-343.63
    04.01.20248180.01+362.99
    03.01.20247817.02+792.5
    02.01.20247024.52-112.9
    01.01.20247137.42+185.5
    31.12.20236951.92-95.97
    30.12.20237047.89+16.68
    29.12.20237031.21+274.74
    28.12.20236756.47-53.51
    27.12.20236809.98+293.95
    26.12.20236516.03+188.67
    25.12.20236327.36+110.74
    24.12.20236216.62+58.69
    23.12.20236157.93-64.01
    22.12.20236221.94-112
    21.12.20236333.94-20.76
    20.12.20236354.7+41.74
    19.12.20236312.96

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот