Курс криптовалют к популярным фиатным валютам

Курс Tether к The Graph

Обновлено: 29.03.2024 08:10:01Tether

=
Калькулятор USDT - GRT / Обратный расчет: курс The Graph к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно the graph, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3593
    макс: 2.4712
    за сутки:
    2.4639  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 08:102.4639-0.0054
    29.03 08:032.4693-0.0019
    29.03 08:002.4712+0.0097
    29.03 07:502.4615+0.0123
    29.03 07:402.4492-0.007
    29.03 07:302.4562-0.0076
    29.03 07:202.4638+0.0033
    29.03 07:102.4605+0.0021
    29.03 07:002.4584-0.0025
    29.03 06:502.4609+0.0038
    29.03 06:402.4571-0.0084
    29.03 06:302.4655+0.0175
    29.03 06:202.448-0.0031
    29.03 06:102.4511-0.0058
    29.03 06:032.4569-0.003
    29.03 06:002.4599-0.0086
    29.03 05:502.4685+0.0045
    29.03 05:402.464-0.0037
    29.03 05:302.4677+0.004
    29.03 05:202.4637+0.0106
    29.03 05:102.4531+0.0137
    29.03 05:002.4394+0.0179
    29.03 04:502.4215+0.024
    29.03 04:402.3975-0.0072
    29.03 04:302.4047-0.0049
    29.03 04:202.4096+0.0051
    29.03 04:102.4045-0.0042
    29.03 04:032.4087-0.0065
    29.03 04:002.4152-0.0141
    29.03 03:502.4293-0.0008
    29.03 03:402.4301+0.0232
    29.03 03:302.4069-0.0039
    29.03 03:202.4108+0.0079
    29.03 03:102.4029-0.0293
    29.03 03:002.4322-0.0011
    29.03 02:502.4333+0.0056
    29.03 02:402.4277+0.0042
    29.03 02:302.4235-0.0054
    29.03 02:202.4289-0.0004
    29.03 02:102.4293+0.0047
    29.03 02:032.4246-
    29.03 02:002.4246-0.0079
    29.03 01:502.4325-0.0003
    29.03 01:402.4328-0.0033
    29.03 01:302.4361-0.0019
    29.03 01:202.438+0.0023
    29.03 01:102.4357+0.0059
    29.03 01:002.4298+0.0023
    29.03 00:502.4275+0.0039
    29.03 00:402.4236-0.0014
    29.03 00:302.425+0.0016
    29.03 00:202.4234-0.0022
    29.03 00:102.4256-0.0046
    29.03 00:032.4302-0.0011
    29.03 00:002.4313+0.0027
    28.03 23:502.4286+0.0021
    28.03 23:402.4265+0.0001
    28.03 23:302.4264+0.0026
    28.03 23:202.4238+0.0095
    28.03 23:102.4143+0.0054
    28.03 23:002.4089+0.004
    28.03 22:502.4049-0.0069
    28.03 22:402.4118+0.0018
    28.03 22:302.41+0.0041
    28.03 22:202.4059+0.0048
    28.03 22:102.4011-0.0073
    28.03 22:032.4084-0.0051
    28.03 22:002.4135-0.0038
    28.03 21:502.4173-0.0036
    28.03 21:402.4209+0.0011
    28.03 21:302.4198+0.006
    28.03 21:202.4138-0.0101
    28.03 21:102.4239-0.0023
    28.03 21:002.4262+0.0046
    28.03 20:502.4216+0.0052
    28.03 20:402.4164+0.0108
    28.03 20:302.4056-0.0045
    28.03 20:202.4101+0.0031
    28.03 20:102.407+0.0013
    28.03 20:032.4057-0.0048
    28.03 20:002.4105+0.0092
    28.03 19:502.4013+0.0129
    28.03 19:402.3884+0.006
    28.03 19:302.3824-0.0089
    28.03 19:202.3913+0.0182
    28.03 19:102.3731+0.0049
    28.03 19:002.3682-0.0109
    28.03 18:502.3791-0.0074
    28.03 18:402.3865+0.0003
    28.03 18:302.3862-0.017
    28.03 18:202.4032+0.0138
    28.03 18:102.3894+0.0043
    28.03 18:032.3851+0.001
    28.03 18:002.3841-0.0124
    28.03 17:502.3965-0.0019
    28.03 17:402.3984-0.0227
    28.03 17:302.4211-0.0025
    28.03 17:202.4236+0.0095
    28.03 17:102.4141-0.0045
    28.03 17:002.4186+0.0057
    28.03 16:502.4129-0.0006
    28.03 16:402.4135-0.0087
    28.03 16:302.4222-0.0183
    28.03 16:202.4405+0.0099
    28.03 16:102.4306+0.0022
    28.03 16:032.4284-0.0117
    28.03 16:002.4401+0.0043
    28.03 15:502.4358+0.0037
    28.03 15:402.4321+0.0082
    28.03 15:302.4239+0.0062
    28.03 15:202.4177+0.0078
    28.03 15:102.4099+0.0112
    28.03 15:002.3987+0.0038
    28.03 14:502.3949+0.0055
    28.03 14:402.3894-0.0006
    28.03 14:302.39-0.0058
    28.03 14:202.3958+0.0003
    28.03 14:102.3955+0.007
    28.03 14:032.3885-0.0099
    28.03 14:002.3984+0.0015
    28.03 13:502.3969+0.0265
    28.03 13:402.3704-0.0123
    28.03 13:302.3827+0.0109
    28.03 13:202.3718+0.007
    28.03 13:102.3648+0.0055
    28.03 13:002.3593-0.0155
    28.03 12:502.3748-0.0117
    28.03 12:402.3865-0.0186
    28.03 12:302.4051-0.0031
    28.03 12:202.4082+0.0132
    28.03 12:102.395-0.0102
    28.03 12:032.4052+0.0043
    28.03 12:002.4009+0.0108
    28.03 11:502.3901-0.0073
    28.03 11:402.3974-0.0011
    28.03 11:302.3985-0.0077
    28.03 11:202.4062+0.0159
    28.03 11:102.3903+0.0009
    28.03 11:002.3894-0.0041
    28.03 10:502.3935-0.0057
    28.03 10:402.3992+0.0006
    28.03 10:302.3986+0.0029
    28.03 10:202.3957-0.014
    28.03 10:102.4097-0.0037
    28.03 10:032.4134+0.0007
    28.03 10:002.4127+0.007
    28.03 09:502.4057-0.0039
    28.03 09:402.4096-0.0027
    28.03 09:302.4123-0.0087
    28.03 09:202.421-0.0114
    28.03 09:102.4324-0.003
    28.03 09:002.4354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3593
    макс: 2.7689
    за неделю:
      2.4639

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 08:102.4639+0.0097
    29.03 07:502.4615-0.0025
    29.03 06:502.4609-0.0086
    29.03 05:502.4685+0.0179
    29.03 04:502.4215-0.0141
    29.03 03:502.4293-0.0011
    29.03 02:502.4333-0.0079
    29.03 01:502.4325+0.0023
    29.03 00:502.4275+0.0027
    28.03 23:502.4286+0.004
    28.03 22:502.4049-0.0038
    28.03 21:502.4173+0.0046
    28.03 20:502.4216+0.0092
    28.03 19:502.4013-0.0109
    28.03 18:502.3791-0.0124
    28.03 17:502.3965+0.0057
    28.03 16:502.4129+0.0043
    28.03 15:502.4358+0.0038
    28.03 14:502.3949+0.0015
    28.03 13:502.3969-0.0155
    28.03 12:502.3748+0.0108
    28.03 11:502.3901-0.0041
    28.03 10:502.3935+0.007
    28.03 09:502.4057+0.0021
    28.03 08:502.4333+0.0064
    28.03 07:502.4511-0.0396
    28.03 06:502.5091+0.0005
    28.03 05:502.4748+0.0039
    28.03 04:502.4542+0.0131
    28.03 03:502.4075-0.0101
    28.03 02:502.507+0.0019
    28.03 01:502.4675+0.0125
    28.03 00:502.4858-0.0007
    27.03 23:502.5187-0.0025
    27.03 22:502.5384+0.0181
    27.03 21:502.534+0.0148
    27.03 20:502.4915-0.0131
    27.03 19:502.5152+0.0096
    27.03 18:502.5113+0.0075
    27.03 17:502.471+0.0229
    27.03 16:502.4368-0.0198
    27.03 15:502.4532-0.0012
    27.03 14:502.4629-0.0171
    27.03 13:502.409-0.0156
    27.03 12:502.547+0.0234
    27.03 11:502.5311+0.0143
    27.03 10:502.5545-0.0042
    27.03 09:502.5259-0.0024
    27.03 08:502.5244+0.0083
    27.03 07:502.5119-0.0011
    27.03 06:502.4963-0.0158
    27.03 05:502.5039+0.0041
    27.03 04:502.4951+0.0019
    27.03 03:502.5004-0.0071
    27.03 02:502.5163-0.008
    27.03 01:502.5283+0.0012
    27.03 00:502.5201+0.0058
    26.03 23:502.5256+0.0073
    26.03 22:502.5373+0.0088
    26.03 21:502.5078+0.0031
    26.03 20:502.5256+0.0052
    26.03 19:502.5385-0.0042
    26.03 18:502.5009-0.0175
    26.03 17:502.4881+0.0105
    26.03 16:502.4485+0.0127
    26.03 15:502.426+0.0036
    26.03 14:502.4311-0.006
    26.03 13:502.4194-0.0017
    26.03 12:502.419-0.0054
    26.03 11:502.4298+0.0246
    26.03 10:502.403-0.0007
    26.03 09:502.406+0.0064
    26.03 08:502.4144-0.0044
    26.03 07:502.413-0.0197
    26.03 06:502.4305-0.0034
    26.03 05:502.4662-0.0028
    26.03 04:502.4918+0.0085
    26.03 03:502.4752-0.0119
    26.03 02:502.4964-0.0043
    26.03 01:502.4747+0.0043
    26.03 00:502.476+0.0146
    25.03 23:502.4252+0.0045
    25.03 22:502.4494-0.0077
    25.03 21:502.4904-0.0038
    25.03 20:502.4885-0.0098
    25.03 19:502.5016+0.0082
    25.03 18:502.5084-0.002
    25.03 17:502.5363-0.0166
    25.03 16:502.5925+0.0123
    25.03 15:502.5917+0.009
    25.03 14:502.5727-0.0022
    25.03 13:502.5511-0.0054
    25.03 12:502.5734-0.0048
    25.03 11:502.5942+0.0066
    25.03 10:502.614-0.0027
    25.03 09:502.6001-0.001
    25.03 08:502.5783-0.0141
    25.03 07:502.5908+0.0013
    25.03 06:502.5952-0.0043
    25.03 05:502.5978+0.009
    25.03 04:502.5885+0.0169
    25.03 03:502.5786-0.0019
    25.03 02:502.58+0.0094
    25.03 01:502.5546-0.0097
    25.03 00:502.605+0.0059
    24.03 23:502.613-0.0053
    24.03 22:502.6427-0.0052
    24.03 21:502.6683+0.0029
    24.03 20:502.6962+0.01
    24.03 19:502.6756+0.0012
    24.03 18:502.6689+0.0017
    24.03 17:502.6693+0.0027
    24.03 16:502.6787-0.0089
    24.03 15:502.6706+0.0009
    24.03 14:502.6896-0.0124
    24.03 13:502.6838-0.0004
    24.03 12:502.6992-0.0142
    24.03 11:502.7033+0.0035
    24.03 10:502.7279-0.0063
    24.03 09:502.7458+0.0025
    24.03 08:502.7232-0.0013
    24.03 07:502.7493+0.0025
    24.03 06:502.7341+0.0033
    24.03 05:502.7126-0.0016
    24.03 04:502.7067-0.0038
    24.03 03:502.6916+0.0091
    24.03 02:502.7289+0.0004
    24.03 01:502.7093-0.0034
    24.03 00:502.7088+0.0021
    23.03 23:502.7001+0.002
    23.03 22:502.6918-0.0055
    23.03 21:502.6769+0.0057
    23.03 20:502.665+0.0059
    23.03 19:502.6573-0.0155
    23.03 18:502.6842+0.0036
    23.03 17:502.6568-0.0075
    23.03 16:502.6936-0.0008
    23.03 15:502.6775+0.0051
    23.03 14:502.6695+0.0315
    23.03 13:502.6407+0.0031
    23.03 12:502.7297-0.0034
    23.03 11:502.7251+0.0018
    23.03 10:502.7143+0.0035
    23.03 09:502.7341-0.0012
    23.03 08:502.7511+0.0064
    23.03 07:502.7509-0.0058
    23.03 06:502.7651-0.005
    23.03 05:502.747+0.003
    23.03 04:502.7064+0.0051
    23.03 03:502.7508-0.0093
    23.03 02:502.7474+0.0065
    23.03 01:502.7689-0.0059
    23.03 00:502.7681+0.004
    22.03 23:502.7481-0.0105
    22.03 22:502.7296-0.001
    22.03 21:502.7351+0.0035
    22.03 20:502.7235-0.0135
    22.03 19:502.759+0.0068
    22.03 18:502.7085+0.0042
    22.03 17:502.7666+0.016
    22.03 16:502.7319+0.0156
    22.03 15:502.6806+0.0228
    22.03 14:502.6628+0.0162
    22.03 13:502.6544+0.0002
    22.03 12:502.6206+0.0003
    22.03 11:502.6078+0.0043
    22.03 10:502.585+0.0005
    22.03 09:502.586-0.0043
    22.03 08:502.6117
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 2.23
    макс: 3.5335
    за месяц:
      2.4639
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.4194-0.0757
    27.03.20242.4951+0.0257
    26.03.20242.4694-0.0693
    25.03.20242.5387-0.1359
    24.03.20242.6746-0.0301
    23.03.20242.7047+0.0166
    22.03.20242.6881+0.107
    21.03.20242.5811-0.043
    20.03.20242.6241+0.0174
    19.03.20242.6067+0.1706
    18.03.20242.4361-0.0201
    17.03.20242.4562-0.0701
    16.03.20242.5263+0.0393
    15.03.20242.487+0.157
    14.03.20242.33+0.0843
    13.03.20242.2457-0.0434
    12.03.20242.2891+0.0076
    11.03.20242.2815+0.0515
    10.03.20242.23-0.2956
    09.03.20242.5256-0.4304
    08.03.20242.956-0.0233
    07.03.20242.9793-0.3814
    06.03.20243.3607-0.0189
    05.03.20243.3796+0.1882
    04.03.20243.1914+0.0879
    03.03.20243.1035-0.0644
    02.03.20243.1679-0.084
    01.03.20243.2519-0.2558
    29.02.20243.5077-0.0046
    28.02.20243.5123-0.0212
    27.02.20243.5335
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.23
    макс: 6.8754
    за квартал:
      2.4639
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.4194-0.0757
    27.03.20242.4951+0.0257
    26.03.20242.4694-0.0693
    25.03.20242.5387-0.1359
    24.03.20242.6746-0.0301
    23.03.20242.7047+0.0166
    22.03.20242.6881+0.107
    21.03.20242.5811-0.043
    20.03.20242.6241+0.0174
    19.03.20242.6067+0.1706
    18.03.20242.4361-0.0201
    17.03.20242.4562-0.0701
    16.03.20242.5263+0.0393
    15.03.20242.487+0.157
    14.03.20242.33+0.0843
    13.03.20242.2457-0.0434
    12.03.20242.2891+0.0076
    11.03.20242.2815+0.0515
    10.03.20242.23-0.2956
    09.03.20242.5256-0.4304
    08.03.20242.956-0.0233
    07.03.20242.9793-0.3814
    06.03.20243.3607-0.0189
    05.03.20243.3796+0.1882
    04.03.20243.1914+0.0879
    03.03.20243.1035-0.0644
    02.03.20243.1679-0.084
    01.03.20243.2519-0.2558
    29.02.20243.5077-0.0046
    28.02.20243.5123-0.0212
    27.02.20243.5335+0.1117
    26.02.20243.4218-0.0206
    25.02.20243.4424-0.3203
    24.02.20243.7627+0.0999
    23.02.20243.6628+0.0784
    22.02.20243.5844-0.5494
    21.02.20244.1338+0.0602
    20.02.20244.0736+0.1876
    19.02.20243.886-0.5526
    18.02.20244.4386-0.74
    17.02.20245.1786-0.0676
    16.02.20245.2462-0.2413
    15.02.20245.4875-0.1464
    14.02.20245.6339-0.1464
    13.02.20245.7803-0.1287
    12.02.20245.909+0.0079
    11.02.20245.9011+0.0203
    10.02.20245.8808-0.1202
    09.02.20246.001-0.1504
    08.02.20246.1514-0.1645
    07.02.20246.3159-0.0965
    06.02.20246.4124-0.1152
    05.02.20246.5276+0.0741
    04.02.20246.4535+0.1161
    03.02.20246.3374-0.0798
    02.02.20246.4172-0.1015
    01.02.20246.5187+0.1297
    31.01.20246.389+0.2067
    30.01.20246.1823-0.0766
    29.01.20246.2589-0.0158
    28.01.20246.2747+0.0135
    27.01.20246.2612-0.2579
    26.01.20246.5191-0.1775
    25.01.20246.6966+0.0278
    24.01.20246.6688-0.2066
    23.01.20246.8754+0.3733
    22.01.20246.5021+0.3366
    21.01.20246.1655-0.1446
    20.01.20246.3101-0.2384
    19.01.20246.5485+0.3087
    18.01.20246.2398+0.2669
    17.01.20245.9729+0.0083
    16.01.20245.9646-0.1366
    15.01.20246.1012+0.1456
    14.01.20245.9556+0.1529
    13.01.20245.8027+0.3558
    11.01.20245.4469-0.6385
    10.01.20246.0854-0.0553
    09.01.20246.1407-0.0258
    08.01.20246.1665+0.277
    07.01.20245.8895+0.0967
    06.01.20245.7928+0.4071
    05.01.20245.3857+0.1354
    04.01.20245.2503+0.218
    03.01.20245.0323+0.3566
    02.01.20244.6757-0.3443
    01.01.20245.02-0.4421
    31.12.20235.4621-0.1365
    30.12.20235.5986+0.1793
    29.12.20235.4193

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот