Курс криптовалют к популярным фиатным валютам

Курс Tether к The Sandbox

Обновлено: 28.03.2024 16:50:01Tether

=
Калькулятор USDT - SAND / Обратный расчет: курс The Sandbox к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно the sandbox, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.421
    макс: 1.4921
    за сутки:
      1.4418

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 16:501.4418-0.0018
    28.03 16:401.4436-0.0075
    28.03 16:301.4511-0.0099
    28.03 16:201.461+0.0076
    28.03 16:101.4534+0.0012
    28.03 16:031.4522-0.008
    28.03 16:001.4602+0.0007
    28.03 15:501.4595-0.0004
    28.03 15:401.4599+0.0074
    28.03 15:301.4525+0.0022
    28.03 15:201.4503+0.0096
    28.03 15:101.4407-0.0006
    28.03 15:001.4413-0.0001
    28.03 14:501.4414+0.0012
    28.03 14:401.4402+0.0028
    28.03 14:301.4374-0.006
    28.03 14:201.4434-0.0028
    28.03 14:101.4462+0.0049
    28.03 14:031.4413-0.0006
    28.03 14:001.4419-0.0001
    28.03 13:501.442+0.0011
    28.03 13:401.4409-0.0024
    28.03 13:301.4433+0.0053
    28.03 13:201.438+0.0032
    28.03 13:101.4348+0.0006
    28.03 13:001.4342+0.0005
    28.03 12:501.4337-0.0048
    28.03 12:401.4385+0.0037
    28.03 12:301.4348+0.0009
    28.03 12:201.4339+0.0075
    28.03 12:101.4264-0.0025
    28.03 12:031.4289+0.0027
    28.03 12:001.4262+0.0052
    28.03 11:501.421-0.0086
    28.03 11:401.4296+0.0009
    28.03 11:301.4287-0.0073
    28.03 11:201.436+0.0004
    28.03 11:101.4356+0.0009
    28.03 11:001.4347+0.0007
    28.03 10:501.434-0.0027
    28.03 10:401.4367-0.0069
    28.03 10:301.4436-0.0054
    28.03 10:201.449-0.0037
    28.03 10:101.4527+0.0045
    28.03 10:031.4482-0.001
    28.03 10:001.4492-0.0021
    28.03 09:501.4513-0.0018
    28.03 09:401.4531-0.0031
    28.03 09:301.4562-0.0034
    28.03 09:201.4596-0.0075
    28.03 09:101.4671+0.003
    28.03 09:001.4641-0.0009
    28.03 08:501.465-0.0024
    28.03 08:401.4674+0.0049
    28.03 08:301.4625-0.0049
    28.03 08:201.4674+0.0033
    28.03 08:101.4641+0.0004
    28.03 08:031.4637-0.0016
    28.03 08:001.4653+0.0005
    28.03 07:501.4648-0.0007
    28.03 07:401.4655-0.003
    28.03 07:301.4685-0.0025
    28.03 07:201.471-0.0033
    28.03 07:101.4743-0.0021
    28.03 07:001.4764-0.0157
    28.03 06:501.4921+0.0081
    28.03 06:401.484+0.0021
    28.03 06:301.4819+0.0062
    28.03 06:201.4757+0.0016
    28.03 06:101.4741-0.0045
    28.03 06:031.4786-0.0018
    28.03 06:001.4804+0.0025
    28.03 05:501.4779+0.0032
    28.03 05:401.4747+0.01
    28.03 05:301.4647+0.0029
    28.03 05:201.4618-0.0012
    28.03 05:101.463-0.0079
    28.03 05:001.4709+0.0005
    28.03 04:501.4704-0.0032
    28.03 04:401.4736-0.0014
    28.03 04:301.475+0.003
    28.03 04:201.472+0.0055
    28.03 04:101.4665+0.0076
    28.03 04:031.4589-0.0007
    28.03 04:001.4596-0.002
    28.03 03:501.4616+0.0012
    28.03 03:401.4604+0.0096
    28.03 03:301.4508-0.0077
    28.03 03:201.4585-0.001
    28.03 03:101.4595-0.0035
    28.03 03:001.463-0.0055
    28.03 02:501.4685+0.0022
    28.03 02:401.4663+0.0053
    28.03 02:301.461+0.0005
    28.03 02:201.4605+0.0033
    28.03 02:101.4572+0.003
    28.03 02:031.4542-0.0003
    28.03 02:001.4545+0.0003
    28.03 01:501.4542-0.0004
    28.03 01:401.4546-0.003
    28.03 01:301.4576-0.0023
    28.03 01:201.4599-0.0007
    28.03 01:101.4606-0.0017
    28.03 01:001.4623+0.0037
    28.03 00:501.4586+0.0022
    28.03 00:401.4564-0.0006
    28.03 00:301.457-0.0022
    28.03 00:201.4592-0.0023
    28.03 00:101.4615-0.0027
    28.03 00:031.4642-0.0004
    28.03 00:001.4646+0.0003
    27.03 23:501.4643-0.0014
    27.03 23:401.4657+0.0017
    27.03 23:301.464-0.0005
    27.03 23:201.4645-0.002
    27.03 23:101.4665-0.0029
    27.03 23:001.4694-0.0046
    27.03 22:501.474+0.0042
    27.03 22:401.4698+0.0031
    27.03 22:301.4667-0.0017
    27.03 22:201.4684-0.0026
    27.03 22:101.471-0.0099
    27.03 22:031.4809+0.0002
    27.03 22:001.4807+0.0131
    27.03 21:501.4676+0.0062
    27.03 21:401.4614-0.0044
    27.03 21:301.4658+0.0015
    27.03 21:201.4643+0.0052
    27.03 21:101.4591+0.0029
    27.03 21:001.4562+0.0075
    27.03 20:501.4487+0.0023
    27.03 20:401.4464-0.0016
    27.03 20:301.448-
    27.03 20:201.448-0.0051
    27.03 20:101.4531+0.0011
    27.03 20:031.452-
    27.03 20:001.452+0.0015
    27.03 19:501.4505-0.0017
    27.03 19:401.4522-0.0023
    27.03 19:301.4545-0.0133
    27.03 19:201.4678+0.0121
    27.03 19:101.4557-0.0092
    27.03 19:001.4649+0.0059
    27.03 18:501.459+0.0094
    27.03 18:401.4496-0.0093
    27.03 18:301.4589+0.006
    27.03 18:201.4529+0.0114
    27.03 18:101.4415+0.0046
    27.03 18:031.4369-0.0002
    27.03 18:001.4371-0.0027
    27.03 17:501.4398-0.0016
    27.03 17:401.4414-0.0079
    27.03 17:301.4493-0.0115
    27.03 17:201.4608+0.0017
    27.03 17:101.4591+0.0197
    27.03 17:001.4394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3678
    макс: 1.5979
    за неделю:
      1.4418

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 16:501.4418+0.0007
    28.03 15:501.4595-0.0001
    28.03 14:501.4414-0.0001
    28.03 13:501.442+0.0005
    28.03 12:501.4337+0.0052
    28.03 11:501.421+0.0007
    28.03 10:501.434-0.0021
    28.03 09:501.4513-0.0009
    28.03 08:501.465+0.0005
    28.03 07:501.4648-0.0157
    28.03 06:501.4921+0.0025
    28.03 05:501.4779+0.0005
    28.03 04:501.4704-0.002
    28.03 03:501.4616-0.0055
    28.03 02:501.4685+0.0003
    28.03 01:501.4542+0.0037
    28.03 00:501.4586+0.0003
    27.03 23:501.4643-0.0046
    27.03 22:501.474+0.0131
    27.03 21:501.4676+0.0075
    27.03 20:501.4487+0.0015
    27.03 19:501.4505+0.0059
    27.03 18:501.459-0.0027
    27.03 17:501.4398-0.0019
    27.03 16:501.4413-0.0056
    27.03 15:501.431+0.0033
    27.03 14:501.4173-0.0048
    27.03 13:501.4343-0.0022
    27.03 12:501.4376+0.0119
    27.03 11:501.4368+0.0044
    27.03 10:501.4325-0.0018
    27.03 09:501.4141-0.0009
    27.03 08:501.4062+0.0053
    27.03 07:501.4008-0.0009
    27.03 06:501.3979-0.0049
    27.03 05:501.3892+0.0008
    27.03 04:501.3678-0.0036
    27.03 03:501.3751-0.0031
    27.03 02:501.3901-0.0043
    27.03 01:501.3882-0.0025
    27.03 00:501.3933-0.0011
    26.03 23:501.3993+0.0063
    26.03 22:501.3965+0.01
    26.03 21:501.3802-0.0029
    26.03 20:501.4188+0.0087
    26.03 19:501.4282-0.0022
    26.03 18:501.434-0.0064
    26.03 17:501.4324+0.0031
    26.03 16:501.4221+0.0021
    26.03 15:501.409+0.0017
    26.03 14:501.4005-0.0021
    26.03 13:501.3989+0.0001
    26.03 12:501.3983-0.0007
    26.03 11:501.4071+0.0097
    26.03 10:501.4036-0.0041
    26.03 09:501.4049+0.0013
    26.03 08:501.413+0.0013
    26.03 07:501.4101-0.0018
    26.03 06:501.4093-0.0068
    26.03 05:501.4105+0.0031
    26.03 04:501.4063+0.0007
    26.03 03:501.4282-0.0057
    26.03 02:501.4478+0.0013
    26.03 01:501.432+0.0021
    26.03 00:501.4352-0.0002
    25.03 23:501.4261+0.0007
    25.03 22:501.4223-0.0035
    25.03 21:501.4382-0.002
    25.03 20:501.4363-0.0053
    25.03 19:501.4352+0.0051
    25.03 18:501.4409-0.0091
    25.03 17:501.4586-0.0103
    25.03 16:501.4941+0.0044
    25.03 15:501.4888+0.0013
    25.03 14:501.4972-0.0051
    25.03 13:501.4827-0.0016
    25.03 12:501.4812+0.0032
    25.03 11:501.4758+0.0033
    25.03 10:501.4905-0.0022
    25.03 09:501.4814+0.0023
    25.03 08:501.4741+0.0008
    25.03 07:501.4739+0.0011
    25.03 06:501.469-0.0032
    25.03 05:501.4679+0.0081
    25.03 04:501.4524-0.0093
    25.03 03:501.4645-0.002
    25.03 02:501.4678-0.0002
    25.03 01:501.4675-0.0012
    25.03 00:501.4701+0.0008
    24.03 23:501.4713-0.0016
    24.03 22:501.4869+0.0026
    24.03 21:501.4878-0.0027
    24.03 20:501.4993+0.0024
    24.03 19:501.496+0.0017
    24.03 18:501.494+0.0026
    24.03 17:501.492+0.0006
    24.03 16:501.5007-0.0057
    24.03 15:501.4898+0.0012
    24.03 14:501.4985+0.0074
    24.03 13:501.4898-0.0001
    24.03 12:501.4925-0.0073
    24.03 11:501.499+0.0017
    24.03 10:501.5082-0.0041
    24.03 09:501.5231+0.0052
    24.03 08:501.5049+0.0021
    24.03 07:501.5098+0.0034
    24.03 06:501.5085+0.0016
    24.03 05:501.4921-0.0055
    24.03 04:501.4881-0.0131
    24.03 03:501.4803+0.0007
    24.03 02:501.4932+0.0003
    24.03 01:501.4691+0.0064
    24.03 00:501.4578-0.0003
    23.03 23:501.4744-0.0021
    23.03 22:501.4776-0.0005
    23.03 21:501.4693-0.0012
    23.03 20:501.4726-
    23.03 19:501.4671-0.0122
    23.03 18:501.4638-0.002
    23.03 17:501.4708-0.0011
    23.03 16:501.4865-0.0012
    23.03 15:501.4913-0.0011
    23.03 14:501.5001+0.0047
    23.03 13:501.49+0.0059
    23.03 12:501.4831+0.0001
    23.03 11:501.4769-0.0034
    23.03 10:501.4668+0.0123
    23.03 09:501.4645-0.004
    23.03 08:501.5014+0.0021
    23.03 07:501.5236-0.0023
    23.03 06:501.5385-0.0098
    23.03 05:501.5279+0.0074
    23.03 04:501.4993+0.0018
    23.03 03:501.5456-0.0114
    23.03 02:501.5536+0.0043
    23.03 01:501.5486-0.0093
    23.03 00:501.581+0.0043
    22.03 23:501.5476-0.0071
    22.03 22:501.5451+0.0007
    22.03 21:501.5462+0.0036
    22.03 20:501.5459-0.0165
    22.03 19:501.5859+0.0086
    22.03 18:501.534-0.0094
    22.03 17:501.5958+0.0135
    22.03 16:501.5681+0.0086
    22.03 15:501.5262+0.0089
    22.03 14:501.545+0.0086
    22.03 13:501.5459-0.001
    22.03 12:501.5228+0.0006
    22.03 11:501.523-0.0005
    22.03 10:501.522-0.007
    22.03 09:501.5275+0.0053
    22.03 08:501.518-0.0137
    22.03 07:501.5473-0.0063
    22.03 06:501.5477-0.0068
    22.03 05:501.5947+0.0146
    22.03 04:501.582+0.0037
    22.03 03:501.5791-0.0009
    22.03 02:501.5708+0.0049
    22.03 01:501.566-0.0018
    22.03 00:501.57-0.0022
    21.03 23:501.5671-0.0023
    21.03 22:501.5594-0.0171
    21.03 21:501.5979+0.0018
    21.03 20:501.5586-0.0055
    21.03 19:501.5451-0.0005
    21.03 18:501.5639-0.0016
    21.03 17:501.5565+0.0023
    21.03 16:501.5595
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.2699
    макс: 1.8777
    за месяц:
      1.4418
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.4329+0.026
    26.03.20241.4069-0.0521
    25.03.20241.459-0.033
    24.03.20241.492+0.006
    23.03.20241.486-0.065
    22.03.20241.551-0.0086
    21.03.20241.5596-0.1051
    20.03.20241.6647-0.0552
    19.03.20241.7199+0.1249
    18.03.20241.595+0.0229
    17.03.20241.5721+0.0637
    16.03.20241.5084+0.035
    15.03.20241.4734+0.1206
    14.03.20241.3528+0.0366
    13.03.20241.3162-0.0001
    12.03.20241.3163+0.0212
    11.03.20241.2951+0.0252
    10.03.20241.2699-0.0919
    09.03.20241.3618-0.1008
    08.03.20241.4626+0.0216
    07.03.20241.441-0.0829
    06.03.20241.5239+0.0598
    05.03.20241.4641+0.0028
    04.03.20241.4613-0.0296
    03.03.20241.4909+0.0107
    02.03.20241.4802-0.0995
    01.03.20241.5797-0.1358
    29.02.20241.7155-0.075
    28.02.20241.7905-0.0349
    27.02.20241.8254-0.0523
    26.02.20241.8777
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.2699
    макс: 2.3269
    за квартал:
      1.4418
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.4329+0.026
    26.03.20241.4069-0.0521
    25.03.20241.459-0.033
    24.03.20241.492+0.006
    23.03.20241.486-0.065
    22.03.20241.551-0.0086
    21.03.20241.5596-0.1051
    20.03.20241.6647-0.0552
    19.03.20241.7199+0.1249
    18.03.20241.595+0.0229
    17.03.20241.5721+0.0637
    16.03.20241.5084+0.035
    15.03.20241.4734+0.1206
    14.03.20241.3528+0.0366
    13.03.20241.3162-0.0001
    12.03.20241.3163+0.0212
    11.03.20241.2951+0.0252
    10.03.20241.2699-0.0919
    09.03.20241.3618-0.1008
    08.03.20241.4626+0.0216
    07.03.20241.441-0.0829
    06.03.20241.5239+0.0598
    05.03.20241.4641+0.0028
    04.03.20241.4613-0.0296
    03.03.20241.4909+0.0107
    02.03.20241.4802-0.0995
    01.03.20241.5797-0.1358
    29.02.20241.7155-0.075
    28.02.20241.7905-0.0349
    27.02.20241.8254-0.0523
    26.02.20241.8777-0.061
    25.02.20241.9387-0.0137
    24.02.20241.9524-0.0566
    23.02.20242.009-0.011
    22.02.20242.02-0.014
    21.02.20242.034+0.0918
    20.02.20241.9422+0.0002
    19.02.20241.942-0.0367
    18.02.20241.9787-0.0186
    17.02.20241.9973-0.0198
    16.02.20242.0171-0.0273
    15.02.20242.0444-0.0646
    14.02.20242.109-0.0124
    13.02.20242.1214-0.0007
    12.02.20242.1221+0.0004
    11.02.20242.1217-0.0009
    10.02.20242.1226-0.034
    09.02.20242.1566-0.0726
    08.02.20242.2292-0.0629
    07.02.20242.2921-0.0193
    06.02.20242.3114-0.0155
    05.02.20242.3269+0.0178
    04.02.20242.3091+0.0435
    03.02.20242.2656+0.0061
    02.02.20242.2595-0.0357
    01.02.20242.2952+0.0528
    31.01.20242.2424+0.0807
    30.01.20242.1617-0.0288
    29.01.20242.1905+0.0089
    28.01.20242.1816-0.0259
    27.01.20242.2075-0.032
    26.01.20242.2395-0.0463
    25.01.20242.2858+0.0163
    24.01.20242.2695-0.0114
    23.01.20242.2809+0.1425
    22.01.20242.1384+0.1028
    21.01.20242.0356-0.0238
    20.01.20242.0594-0.0273
    19.01.20242.0867+0.0625
    18.01.20242.0242+0.0572
    17.01.20241.967+0.0179
    16.01.20241.9491-0.0482
    15.01.20241.9973+0.0082
    14.01.20241.9891+0.025
    13.01.20241.9641+0.0878
    11.01.20241.8763-0.1667
    10.01.20242.043-0.0381
    09.01.20242.0811-0.0191
    08.01.20242.1002+0.0873
    07.01.20242.0129-0.0006
    06.01.20242.0135+0.0634
    05.01.20241.9501+0.0505
    04.01.20241.8996+0.0842
    03.01.20241.8154+0.1489
    02.01.20241.6665-0.01
    01.01.20241.6765-0.0192
    31.12.20231.6957-0.0429
    30.12.20231.7386+0.0148
    29.12.20231.7238+0.0162
    28.12.20231.7076

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот