Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Trust Wallet Token »

    Курс Tether к Trust Wallet Token

    Обновлено: 20.04.2024 06:20:01Tether

    =
    Калькулятор USDT - TWT / Обратный расчет: курс Trust Wallet Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно trust wallet token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87927
      макс: 0.93652
      за сутки:
      0.90867  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 06:200.90867+0.00292
      20.04 06:100.90575+0.00225
      20.04 06:030.9035+0.00096
      20.04 06:000.90254+0.00014
      20.04 05:500.9024-0.00206
      20.04 05:400.90446-0.00041
      20.04 05:300.90487+0.00241
      20.04 05:200.90246-0.00167
      20.04 05:100.90413+0.00213
      20.04 05:000.902-0.0006
      20.04 04:500.9026-0.00328
      20.04 04:400.90588-0.00452
      20.04 04:300.9104-0.00284
      20.04 04:200.91324-0.00348
      20.04 04:100.91672+0.00466
      20.04 04:030.91206-0.00043
      20.04 04:000.91249+0.00201
      20.04 03:500.91048+0.00312
      20.04 03:400.90736+2.0E-5
      20.04 03:300.90734+0.0106
      20.04 03:200.89674+0.00127
      20.04 03:100.89547+0.00182
      20.04 03:000.89365-0.00117
      20.04 02:500.89482-0.00735
      20.04 02:400.90217-0.0007
      20.04 02:300.90287+0.003
      20.04 02:200.89987-0.00768
      20.04 02:100.90755+0.01483
      20.04 02:030.89272+0.00143
      20.04 02:000.89129+0.00189
      20.04 01:500.8894+0.00018
      20.04 01:400.88922+0.0028
      20.04 01:300.88642+0.00338
      20.04 01:200.88304-0.0032
      20.04 01:100.88624-0.00308
      20.04 01:000.88932-0.00021
      20.04 00:500.88953+0.00192
      20.04 00:400.88761+0.00156
      20.04 00:300.88605-0.00146
      20.04 00:200.88751+0.0027
      20.04 00:100.88481-0.00194
      20.04 00:030.88675-0.00191
      20.04 00:000.88866-0.00108
      19.04 23:500.88974+0.00632
      19.04 23:400.88342+0.00415
      19.04 23:300.87927-0.00365
      19.04 23:200.88292+0.00117
      19.04 23:100.88175-0.00025
      19.04 23:000.882-0.00321
      19.04 22:500.88521-0.00024
      19.04 22:400.88545-0.0015
      19.04 22:300.88695+0.00103
      19.04 22:200.88592-0.00137
      19.04 22:100.88729-0.00141
      19.04 22:030.8887-5.0E-5
      19.04 22:000.88875-0.0021
      19.04 21:500.89085+0.00252
      19.04 21:400.88833-0.00058
      19.04 21:300.88891-0.00089
      19.04 21:200.8898-0.00047
      19.04 21:100.89027+0.00174
      19.04 21:000.88853-0.00248
      19.04 20:500.89101-0.00153
      19.04 20:400.89254+0.0002
      19.04 20:300.89234+4.0E-5
      19.04 20:200.8923-0.00113
      19.04 20:100.89343+0.00031
      19.04 20:030.89312-6.0E-5
      19.04 20:000.89318-0.00089
      19.04 19:500.89407-0.00335
      19.04 19:400.89742-0.00452
      19.04 19:300.90194+0.00496
      19.04 19:200.89698+0.00494
      19.04 19:100.89204+0.00364
      19.04 19:000.8884-0.00166
      19.04 18:500.89006-0.00017
      19.04 18:400.89023+0.00017
      19.04 18:300.89006-0.00154
      19.04 18:200.8916-0.00219
      19.04 18:100.89379+0.0009
      19.04 18:030.89289-0.00021
      19.04 18:000.8931+0.00239
      19.04 17:500.89071-0.00405
      19.04 17:400.89476-0.00469
      19.04 17:300.89945+0.00783
      19.04 17:200.89162+0.00044
      19.04 17:100.89118-0.00223
      19.04 17:000.89341+0.002
      19.04 16:500.89141-3.0E-5
      19.04 16:400.89144-0.00843
      19.04 16:300.89987-0.00024
      19.04 16:200.90011+0.0036
      19.04 16:100.89651+0.00466
      19.04 16:030.89185-0.00113
      19.04 16:000.89298+0.00776
      19.04 15:500.88522+0.0012
      19.04 15:400.88402-0.00433
      19.04 15:300.88835-0.00252
      19.04 15:200.89087-0.00356
      19.04 15:100.89443+0.00532
      19.04 15:000.88911+0.00397
      19.04 14:500.88514-0.00286
      19.04 14:400.888-0.00566
      19.04 14:300.89366+0.00267
      19.04 14:200.89099+0.00014
      19.04 14:100.89085-0.00441
      19.04 14:030.89526+0.00038
      19.04 14:000.89488-0.0024
      19.04 13:500.89728-0.00411
      19.04 13:400.90139+0.00338
      19.04 13:300.89801+0.00015
      19.04 13:200.89786+0.00261
      19.04 13:100.89525-0.00687
      19.04 13:000.90212+0.00011
      19.04 12:500.90201+0.00101
      19.04 12:400.901-0.00038
      19.04 12:300.90138-0.00289
      19.04 12:200.90427+0.00093
      19.04 12:100.90334+0.00286
      19.04 12:030.90048-9.0E-5
      19.04 12:000.90057-0.00543
      19.04 11:500.906-0.00419
      19.04 11:400.91019+0.00715
      19.04 11:300.90304-0.00537
      19.04 11:200.90841-0.00404
      19.04 11:100.91245-0.00171
      19.04 11:000.91416+0.00065
      19.04 10:500.91351+0.00088
      19.04 10:400.91263+0.00214
      19.04 10:300.91049-0.00071
      19.04 10:200.9112+0.01058
      19.04 10:100.90062-0.00331
      19.04 10:030.90393+0.00058
      19.04 10:000.90335-0.00808
      19.04 09:500.91143-0.01385
      19.04 09:400.92528-0.00515
      19.04 09:300.93043-0.00143
      19.04 09:200.93186+0.00075
      19.04 09:100.93111+0.00436
      19.04 09:000.92675-0.00235
      19.04 08:500.9291-0.00645
      19.04 08:400.93555+0.0043
      19.04 08:300.93125+0.00396
      19.04 08:200.92729-0.002
      19.04 08:100.92929-0.00032
      19.04 08:030.92961-0.00038
      19.04 08:000.92999+0.00376
      19.04 07:500.92623+0.00084
      19.04 07:400.92539-0.00682
      19.04 07:300.93221+0.00368
      19.04 07:200.92853-0.00012
      19.04 07:100.92865-0.00787
      19.04 07:000.93652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87901
      макс: 1.1345
      за неделю:
        0.90867

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 06:200.90867+0.00014
      20.04 05:500.9024-0.0006
      20.04 04:500.9026+0.00201
      20.04 03:500.91048-0.00117
      20.04 02:500.89482+0.00189
      20.04 01:500.8894-0.00021
      20.04 00:500.88953-0.00108
      19.04 23:500.88974-0.00321
      19.04 22:500.88521-0.0021
      19.04 21:500.89085-0.00248
      19.04 20:500.89101-0.00089
      19.04 19:500.89407-0.00166
      19.04 18:500.89006+0.00239
      19.04 17:500.89071+0.002
      19.04 16:500.89141+0.00776
      19.04 15:500.88522+0.00397
      19.04 14:500.88514-0.0024
      19.04 13:500.89728+0.00011
      19.04 12:500.90201-0.00543
      19.04 11:500.906+0.00065
      19.04 10:500.91351-0.00808
      19.04 09:500.91143-0.00235
      19.04 08:500.9291+0.00376
      19.04 07:500.92623-0.00036
      19.04 06:500.93688-0.00594
      19.04 05:500.96976-0.00449
      19.04 04:500.96514+0.00401
      19.04 03:500.93067+0.00039
      19.04 02:500.92583+0.00044
      19.04 01:500.92327-3.0E-5
      19.04 00:500.92569-0.00247
      18.04 23:500.93136-0.0016
      18.04 22:500.93013+0.00012
      18.04 21:500.93783+0.00504
      18.04 20:500.94879+0.00233
      18.04 19:500.93236+0.0007
      18.04 18:500.93382+0.00143
      18.04 17:500.93735-0.00639
      18.04 16:500.96225-0.00058
      18.04 15:500.9639-0.00042
      18.04 14:500.95283+0.00068
      18.04 13:500.97584-0.00721
      18.04 12:500.98832-0.00213
      18.04 11:500.98832-0.00069
      18.04 10:500.99762-0.00319
      18.04 09:500.99792-0.00105
      18.04 08:500.97736+0.00293
      18.04 07:500.96961-0.00109
      18.04 06:500.96754-0.00118
      18.04 05:500.97736+0.00132
      18.04 04:500.97884-0.00618
      18.04 03:500.99094+0.00035
      18.04 02:500.98133+0.00439
      18.04 01:500.9679-0.00135
      18.04 00:500.96884+0.00794
      17.04 23:500.96646-0.00493
      17.04 22:500.96768+0.00819
      17.04 21:500.9495-0.00326
      17.04 20:500.99518-0.0004
      17.04 19:501.0106+0.0009
      17.04 18:501.0151+0.0037
      17.04 17:501.0031+0.00149
      17.04 16:500.99211-0.006
      17.04 15:501.0078+0.00625
      17.04 14:500.99655+0.00396
      17.04 13:500.98132+0.00431
      17.04 12:500.96738+0.00397
      17.04 11:500.97833+0.00268
      17.04 10:500.97834+0.00345
      17.04 09:500.97804+0.00517
      17.04 08:500.96982-0.00346
      17.04 07:500.96507+0.00354
      17.04 06:500.98103-0.00641
      17.04 05:501.0006-0.00922
      17.04 04:501.002-0.01132
      17.04 03:501.0004+0.00248
      17.04 02:500.9949+0.00105
      17.04 01:500.99396-0.00323
      17.04 00:500.98854-0.0036
      16.04 23:501.0123-0.0021
      16.04 22:501.0194-0.0075
      16.04 21:501.0298+0.0113
      16.04 20:501.0253-0.0125
      16.04 19:501.0585-0.0023
      16.04 18:501.0726+0.0063
      16.04 17:501.0434+0.0059
      16.04 16:501.0398+0.0066
      16.04 15:501.0162-0.0198
      16.04 14:501.0259-0.0046
      16.04 13:501.0303+0.0063
      16.04 12:501.0002-0.00144
      16.04 11:500.9991+0.00171
      16.04 10:500.98935-0.00556
      16.04 09:500.99998+0.0034
      16.04 08:501.0085-0.0043
      16.04 07:501.0237-0.0067
      16.04 06:501.0144-0.00544
      16.04 05:500.99545+0.00988
      16.04 04:500.98584-0.0038
      16.04 03:501.0118+0.00267
      16.04 02:500.99265+0.00107
      16.04 01:500.98767-0.0099
      16.04 00:501.012+0.0111
      15.04 23:501.0022-0.00408
      15.04 22:500.99341+0.013
      15.04 21:501.0002-0.0055
      15.04 20:500.99944-0.00165
      15.04 19:500.98397-0.0084
      15.04 18:500.97993+0.0093
      15.04 17:500.97213+0.00321
      15.04 16:500.94572-0.00477
      15.04 15:500.94845+0.00187
      15.04 14:500.93557-0.00524
      15.04 13:500.92332+0.02296
      15.04 12:500.89925+0.00517
      15.04 11:500.89392+0.00115
      15.04 10:500.88559+0.00525
      15.04 09:500.87901-0.0029
      15.04 08:500.91655-0.00082
      15.04 07:500.92186+0.00337
      15.04 06:500.9187-0.00058
      15.04 05:500.92311-0.00516
      15.04 04:500.92925+0.00345
      15.04 03:500.92188+0.00679
      15.04 02:500.90414-0.0059
      15.04 01:500.91245-0.00341
      15.04 00:500.96244+0.00338
      14.04 23:500.96163+0.00105
      14.04 22:500.96272-0.00085
      14.04 21:500.95361+0.00458
      14.04 20:500.97226-0.00197
      14.04 19:500.96379+0.00464
      14.04 18:500.98264+0.00667
      14.04 17:500.97282+0.00089
      14.04 16:500.97714-0.00556
      14.04 15:500.96727-0.00529
      14.04 14:500.98179+0.00117
      14.04 13:500.95071+0.00766
      14.04 12:500.93907+0.00372
      14.04 11:500.94348-0.00313
      14.04 10:500.94977+0.00187
      14.04 09:500.95084+0.00772
      14.04 08:500.94978-0.00979
      14.04 07:501.0028+0.008
      14.04 06:501.0045-0.0044
      14.04 05:501.0073-0.0063
      14.04 04:501.0094+0.0125
      14.04 03:501.0104+0.0002
      14.04 02:501.0115-0.0103
      14.04 01:501.0121-0.0343
      14.04 00:501.1345+0.0383
      13.04 23:501.0934+0.08265
      13.04 22:500.95625-0.01376
      13.04 21:500.94333-0.01724
      13.04 20:500.95593+0.0091
      13.04 19:500.91406+0.00582
      13.04 18:500.88899+0.001
      13.04 17:500.89722-0.00069
      13.04 16:500.89413-0.00255
      13.04 15:500.89277+0.00356
      13.04 14:500.89124-0.00169
      13.04 13:500.89236-0.00022
      13.04 12:500.90054+0.00796
      13.04 11:500.89041+0.00206
      13.04 10:500.89826+0.00105
      13.04 09:500.89659-0.00082
      13.04 08:500.90821+0.00044
      13.04 07:500.90935+0.0015
      13.04 06:500.92306
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.697
      макс: 1.1345
      за месяц:
        0.90867
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.90508-0.05065
      18.04.20240.95573-0.02806
      17.04.20240.98379-0.02931
      16.04.20241.0131+0.0628
      15.04.20240.9503-0.01374
      14.04.20240.96404+0.02524
      13.04.20240.9388+0.10867
      12.04.20240.83013+0.03509
      11.04.20240.79504-0.02371
      10.04.20240.81875+0.02732
      09.04.20240.79143+0.01581
      08.04.20240.77562-0.02313
      07.04.20240.79875+0.01082
      06.04.20240.78793-0.01205
      05.04.20240.79998+0.01887
      04.04.20240.78111+0.00184
      03.04.20240.77927-0.00422
      02.04.20240.78349+0.0481
      01.04.20240.73539+0.01359
      31.03.20240.7218-0.00078
      30.03.20240.72258+0.00983
      29.03.20240.71275+0.00065
      28.03.20240.7121+0.00147
      27.03.20240.71063+0.01363
      26.03.20240.697-0.00481
      25.03.20240.70181-0.01926
      24.03.20240.72107-0.01884
      23.03.20240.73991-0.01058
      22.03.20240.75049+0.00943
      21.03.20240.74106-0.03326
      20.03.20240.77432
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.6104
      макс: 1.1345
      за квартал:
      0.90867  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.90508-0.05065
      18.04.20240.95573-0.02806
      17.04.20240.98379-0.02931
      16.04.20241.0131+0.0628
      15.04.20240.9503-0.01374
      14.04.20240.96404+0.02524
      13.04.20240.9388+0.10867
      12.04.20240.83013+0.03509
      11.04.20240.79504-0.02371
      10.04.20240.81875+0.02732
      09.04.20240.79143+0.01581
      08.04.20240.77562-0.02313
      07.04.20240.79875+0.01082
      06.04.20240.78793-0.01205
      05.04.20240.79998+0.01887
      04.04.20240.78111+0.00184
      03.04.20240.77927-0.00422
      02.04.20240.78349+0.0481
      01.04.20240.73539+0.01359
      31.03.20240.7218-0.00078
      30.03.20240.72258+0.00983
      29.03.20240.71275+0.00065
      28.03.20240.7121+0.00147
      27.03.20240.71063+0.01363
      26.03.20240.697-0.00481
      25.03.20240.70181-0.01926
      24.03.20240.72107-0.01884
      23.03.20240.73991-0.01058
      22.03.20240.75049+0.00943
      21.03.20240.74106-0.03326
      20.03.20240.77432-0.02733
      19.03.20240.80165+0.06323
      18.03.20240.73842+0.01255
      17.03.20240.72587+0.02202
      16.03.20240.70385+0.01062
      15.03.20240.69323+0.05606
      14.03.20240.63717+0.0149
      13.03.20240.62227+0.01187
      12.03.20240.6104-0.0024
      11.03.20240.6128-0.02154
      10.03.20240.63434-0.01735
      09.03.20240.65169-0.02778
      08.03.20240.67947-0.0128
      07.03.20240.69227-0.0266
      06.03.20240.71887+0.01818
      05.03.20240.70069+0.01952
      04.03.20240.68117+0.00681
      03.03.20240.67436-0.01528
      02.03.20240.68964-0.02598
      01.03.20240.71562+0.00887
      29.02.20240.70675-0.01954
      28.02.20240.72629-0.01443
      27.02.20240.74072-0.01963
      26.02.20240.76035+0.0072
      25.02.20240.75315-0.00809
      24.02.20240.76124-0.02582
      23.02.20240.78706+0.00681
      22.02.20240.78025-0.00307
      21.02.20240.78332+0.03402
      20.02.20240.7493+0.01283
      19.02.20240.73647+0.00096
      18.02.20240.73551-0.04791
      17.02.20240.78342-0.03593
      16.02.20240.81935-0.00436
      15.02.20240.82371+0.00048
      14.02.20240.82323-0.01008
      13.02.20240.83331-0.01861
      12.02.20240.85192-3.0E-5
      11.02.20240.85195-0.01664
      10.02.20240.86859-0.002
      09.02.20240.87059+0.00623
      08.02.20240.86436-0.01212
      07.02.20240.87648-0.00831
      06.02.20240.88479-0.00422
      05.02.20240.88901-0.00583
      04.02.20240.89484+0.00973
      03.02.20240.88511-0.01859
      02.02.20240.9037-0.02013
      01.02.20240.92383+0.00486
      31.01.20240.91897+0.02276
      30.01.20240.89621+0.00203
      29.01.20240.89418+0.01274
      28.01.20240.88144+0.01132
      27.01.20240.87012-0.0129
      26.01.20240.88302-0.03199
      25.01.20240.91501-0.01093
      24.01.20240.92594-0.01805
      23.01.20240.94399+0.02378
      22.01.20240.92021+0.03782
      21.01.20240.88239-0.02002
      20.01.20240.90241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.