Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, UMA »

    Курс Tether к UMA

    Обновлено: 18.04.2024 20:40:01Tether

    =
    Калькулятор USDT - UMA / Обратный расчет: курс UMA к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно uma, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37869
      макс: 0.4003
      за сутки:
        0.38641

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.04 20:400.38641+5.0E-5
      18.04 20:300.38636+0.00107
      18.04 20:200.38529-0.00016
      18.04 20:100.38545+0.0021
      18.04 20:030.38335+0.00019
      18.04 20:000.38316+4.0E-5
      18.04 19:500.38312+0.00209
      18.04 19:400.38103+0.00197
      18.04 19:300.37906-0.00339
      18.04 19:200.38245+0.00041
      18.04 19:100.38204-0.00135
      18.04 19:000.38339+0.00042
      18.04 18:500.38297-0.00011
      18.04 18:400.38308+0.00016
      18.04 18:300.38292+0.0027
      18.04 18:200.38022-0.00039
      18.04 18:100.38061-0.00184
      18.04 18:030.38245-0.00014
      18.04 18:000.38259+0.00076
      18.04 17:500.38183+0.00016
      18.04 17:400.38167+0.00141
      18.04 17:300.38026-0.00147
      18.04 17:200.38173-0.00876
      18.04 17:100.39049+0.00082
      18.04 17:000.38967-0.00179
      18.04 16:500.39146+0.00144
      18.04 16:400.39002+0.00167
      18.04 16:300.38835-0.00289
      18.04 16:200.39124+0.00036
      18.04 16:100.39088-0.00038
      18.04 16:030.39126-0.00042
      18.04 16:000.39168+0.00146
      18.04 15:500.39022-0.00286
      18.04 15:400.39308+0.00581
      18.04 15:300.38727+0.00077
      18.04 15:200.3865+0.00227
      18.04 15:100.38423+0.00099
      18.04 15:000.38324+0.00035
      18.04 14:500.38289+0.00048
      18.04 14:400.38241+0.00112
      18.04 14:300.38129-0.00447
      18.04 14:200.38576-0.00202
      18.04 14:100.38778-0.00402
      18.04 14:030.3918+9.0E-5
      18.04 14:000.39171+0.00054
      18.04 13:500.39117+0.00021
      18.04 13:400.39096-0.00113
      18.04 13:300.39209+9.0E-5
      18.04 13:200.392+0.00041
      18.04 13:100.39159+0.00072
      18.04 13:000.39087-0.00273
      18.04 12:500.3936+0.00218
      18.04 12:400.39142-0.00049
      18.04 12:300.39191+0.00192
      18.04 12:200.38999-0.00032
      18.04 12:100.39031-0.00161
      18.04 12:030.39192-3.0E-5
      18.04 12:000.39195+0.00149
      18.04 11:500.39046+0.00036
      18.04 11:400.3901-0.00791
      18.04 11:300.39801+0.00035
      18.04 11:200.39766+0.00448
      18.04 11:100.39318-0.00186
      18.04 11:000.39504-0.0006
      18.04 10:500.39564+0.00071
      18.04 10:400.39493+0.00329
      18.04 10:300.39164+9.0E-5
      18.04 10:200.39155-0.00248
      18.04 10:100.39403-0.0003
      18.04 10:030.39433-0.00053
      18.04 10:000.39486-0.00141
      18.04 09:500.39627+0.00099
      18.04 09:400.39528+0.00315
      18.04 09:300.39213+0.00252
      18.04 09:200.38961+0.00077
      18.04 09:100.38884+0.00358
      18.04 09:000.38526+0.00049
      18.04 08:500.38477+0.0007
      18.04 08:400.38407-6.0E-5
      18.04 08:300.38413-0.00039
      18.04 08:200.38452+0.00046
      18.04 08:100.38406+0.00039
      18.04 08:030.38367+2.0E-5
      18.04 08:000.38365+0.00148
      18.04 07:500.38217+0.00198
      18.04 07:400.38019-0.00237
      18.04 07:300.38256-0.00012
      18.04 07:200.38268-0.00036
      18.04 07:100.38304+0.00023
      18.04 07:000.38281+0.00014
      18.04 06:500.38267+0.00127
      18.04 06:400.3814+0.00032
      18.04 06:300.38108-1.0E-5
      18.04 06:200.38109-0.00189
      18.04 06:100.38298-0.00234
      18.04 06:030.38532-4.0E-5
      18.04 06:000.38536+0.00016
      18.04 05:500.3852-0.00334
      18.04 05:400.38854+0.00043
      18.04 05:300.38811+0.00279
      18.04 05:200.38532+0.00154
      18.04 05:100.38378-0.00405
      18.04 05:000.38783+0.00024
      18.04 04:500.38759+0.00205
      18.04 04:400.38554+0.0017
      18.04 04:300.38384-0.00086
      18.04 04:200.3847-0.00217
      18.04 04:100.38687-0.00481
      18.04 04:030.39168+0.0002
      18.04 04:000.39148-0.00419
      18.04 03:500.39567-0.00463
      18.04 03:400.4003+0.00415
      18.04 03:300.39615+0.00362
      18.04 03:200.39253+0.00483
      18.04 03:100.3877-0.00231
      18.04 03:000.39001-4.0E-5
      18.04 02:500.39005+0.00043
      18.04 02:400.38962-0.00052
      18.04 02:300.39014+0.00316
      18.04 02:200.38698+0.00042
      18.04 02:100.38656+7.0E-5
      18.04 02:030.38649-9.0E-5
      18.04 02:000.38658+0.0009
      18.04 01:500.38568+0.00052
      18.04 01:400.38516-0.00158
      18.04 01:300.38674+0.00063
      18.04 01:200.38611-0.00039
      18.04 01:100.3865+0.00147
      18.04 01:000.38503-5.0E-5
      18.04 00:500.38508+0.00154
      18.04 00:400.38354+0.00191
      18.04 00:300.38163-0.00132
      18.04 00:200.38295-0.00565
      18.04 00:100.3886-0.00271
      18.04 00:030.39131+4.0E-5
      18.04 00:000.39127+0.00403
      17.04 23:500.38724+0.00271
      17.04 23:400.38453+0.0018
      17.04 23:300.38273-0.00286
      17.04 23:200.38559+0.00147
      17.04 23:100.38412+0.00089
      17.04 23:000.38323-0.00295
      17.04 22:500.38618+0.00096
      17.04 22:400.38522-0.00214
      17.04 22:300.38736+0.00171
      17.04 22:200.38565+0.00154
      17.04 22:100.38411+0.002
      17.04 22:030.38211+0.00045
      17.04 22:000.38166+0.00197
      17.04 21:500.37969-0.00262
      17.04 21:400.38231+0.00362
      17.04 21:300.37869-0.00259
      17.04 21:200.38128-0.00573
      17.04 21:100.38701-0.00546
      17.04 21:000.39247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27543
      макс: 0.45288
      за неделю:
      0.38641  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.04 20:400.38641+4.0E-5
      18.04 19:500.38312+0.00042
      18.04 18:500.38297+0.00076
      18.04 17:500.38183-0.00179
      18.04 16:500.39146+0.00146
      18.04 15:500.39022+0.00035
      18.04 14:500.38289+0.00054
      18.04 13:500.39117-0.00273
      18.04 12:500.3936+0.00149
      18.04 11:500.39046-0.0006
      18.04 10:500.39564-0.00141
      18.04 09:500.39627+0.00049
      18.04 08:500.38477+0.00148
      18.04 07:500.38217+0.00014
      18.04 06:500.38267+0.00016
      18.04 05:500.3852+0.00024
      18.04 04:500.38759-0.00419
      18.04 03:500.39567-4.0E-5
      18.04 02:500.39005+0.0009
      18.04 01:500.38568-5.0E-5
      18.04 00:500.38508+0.00403
      17.04 23:500.38724-0.00295
      17.04 22:500.38618+0.00197
      17.04 21:500.37969-0.00178
      17.04 20:500.39425+0.00019
      17.04 19:500.40035+0.00034
      17.04 18:500.3991+0.0016
      17.04 17:500.39425+0.00243
      17.04 16:500.38772-0.00044
      17.04 15:500.39204+0.0032
      17.04 14:500.38808+0.00086
      17.04 13:500.38453+0.00198
      17.04 12:500.37815+0.00095
      17.04 11:500.37866-0.00014
      17.04 10:500.37673+0.00035
      17.04 09:500.37791+0.00305
      17.04 08:500.37694-0.00114
      17.04 07:500.37401+0.00163
      17.04 06:500.37646-0.00229
      17.04 05:500.37975-0.00279
      17.04 04:500.37823-0.00133
      17.04 03:500.37589+0.00211
      17.04 02:500.3723-3.0E-5
      17.04 01:500.37345-0.00124
      17.04 00:500.37262-4.0E-5
      16.04 23:500.37796-0.00113
      16.04 22:500.38254-0.00176
      16.04 21:500.37759+0.00367
      16.04 20:500.37669-0.00522
      16.04 19:500.38884-0.00169
      16.04 18:500.39361+0.00199
      16.04 17:500.38464+0.00178
      16.04 16:500.38787+0.00224
      16.04 15:500.37982-0.006
      16.04 14:500.37804-0.00243
      16.04 13:500.38338+0.00099
      16.04 12:500.37311-0.00081
      16.04 11:500.37657-7.0E-5
      16.04 10:500.37467-0.00187
      16.04 09:500.38097+0.00161
      16.04 08:500.38799-0.00135
      16.04 07:500.3986-0.00255
      16.04 06:500.3919-0.00339
      16.04 05:500.38597+0.00458
      16.04 04:500.38259-0.0014
      16.04 03:500.39091+0.00079
      16.04 02:500.38169-0.0006
      16.04 01:500.38129-0.00457
      16.04 00:500.39018+0.00154
      15.04 23:500.39132+0.00019
      15.04 22:500.38366+0.00394
      15.04 21:500.392-0.00328
      15.04 20:500.39108+0.00109
      15.04 19:500.38038-0.00333
      15.04 18:500.37961+0.00328
      15.04 17:500.37399+0.00099
      15.04 16:500.36357-0.0004
      15.04 15:500.36363-3.0E-5
      15.04 14:500.36392-0.00248
      15.04 13:500.36089+0.00079
      15.04 12:500.36089+0.00194
      15.04 11:500.36234+0.00052
      15.04 10:500.36116+0.00077
      15.04 09:500.36084-0.00293
      15.04 08:500.3772-3.0E-5
      15.04 07:500.38533+0.0025
      15.04 06:500.38274-0.00015
      15.04 05:500.38696-0.00152
      15.04 04:500.38284+0.00332
      15.04 03:500.38188+0.00195
      15.04 02:500.37399-0.00186
      15.04 01:500.375-0.00096
      15.04 00:500.39795+0.00146
      14.04 23:500.39282+0.00069
      14.04 22:500.38935-0.00068
      14.04 21:500.38491+0.00128
      14.04 20:500.39165+0.00194
      14.04 19:500.38534+0.00148
      14.04 18:500.39255+0.00358
      14.04 17:500.38967+0.00112
      14.04 16:500.39627-0.00067
      14.04 15:500.39155-0.00159
      14.04 14:500.39927+0.00164
      14.04 13:500.38503+0.00033
      14.04 12:500.38747+0.00168
      14.04 11:500.38283-1.0E-5
      14.04 10:500.38366+0.00116
      14.04 09:500.38635+0.00071
      14.04 08:500.3912-0.00228
      14.04 07:500.40033+0.00174
      14.04 06:500.41473-0.00313
      14.04 05:500.41785-0.0027
      14.04 04:500.41417+0.00553
      14.04 03:500.41433+0.00083
      14.04 02:500.40529+0.00304
      14.04 01:500.4065-0.01293
      14.04 00:500.45288+0.01287
      13.04 23:500.44346+0.02906
      13.04 22:500.38206-0.00368
      13.04 21:500.37397-0.00345
      13.04 20:500.38013+0.00378
      13.04 19:500.35818+0.00194
      13.04 18:500.34689-0.00056
      13.04 17:500.34962-0.00014
      13.04 16:500.34491-0.00149
      13.04 15:500.34513+0.00171
      13.04 14:500.34614-0.00061
      13.04 13:500.3465+0.00034
      13.04 12:500.34765+0.0014
      13.04 11:500.34907+0.00156
      13.04 10:500.34662+5.0E-5
      13.04 09:500.34419-0.0007
      13.04 08:500.34707+0.00159
      13.04 07:500.34546+0.0007
      13.04 06:500.35145+0.0019
      13.04 05:500.35458+0.00486
      13.04 04:500.35621+0.00013
      13.04 03:500.3497+0.00042
      13.04 02:500.34464-0.00182
      13.04 01:500.34967-0.00108
      13.04 00:500.34805+0.00181
      12.04 23:500.34832-0.00335
      12.04 22:500.35894+0.00754
      12.04 21:500.35775+0.00235
      12.04 20:500.31379-0.00054
      12.04 19:500.28911+0.0008
      12.04 18:500.28593+0.00024
      12.04 17:500.28555-0.00087
      12.04 16:500.28708+0.00028
      12.04 15:500.28084-0.00035
      12.04 14:500.2768+0.00011
      12.04 13:500.27804-0.00057
      12.04 12:500.27927-7.0E-5
      12.04 11:500.27799+0.0003
      12.04 10:500.27866+0.00022
      12.04 09:500.27678-0.00029
      12.04 08:500.27595-0.00133
      12.04 07:500.27549+0.00018
      12.04 06:500.27553+0.00015
      12.04 05:500.27543-0.00096
      12.04 04:500.27779+5.0E-5
      12.04 03:500.27731-0.00043
      12.04 02:500.28018-0.00037
      12.04 01:500.28061+0.00014
      12.04 00:500.28135-0.00051
      11.04 23:500.28056+0.00064
      11.04 22:500.28271+0.0002
      11.04 21:500.28413-0.00032
      11.04 20:500.28317
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.22702
      макс: 0.45288
      за месяц:
      0.38641  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20240.38488+0.00385
      16.04.20240.38103+0.0043
      15.04.20240.37673-0.01575
      14.04.20240.39248+0.02654
      13.04.20240.36594+0.06885
      12.04.20240.29709+0.01729
      11.04.20240.2798+0.00186
      10.04.20240.27794+0.02022
      09.04.20240.25772+0.00416
      08.04.20240.25356-0.00584
      07.04.20240.2594-0.0045
      06.04.20240.2639-0.00472
      05.04.20240.26862+0.00376
      04.04.20240.26486+0.00248
      03.04.20240.26238+0.00327
      02.04.20240.25911+0.02259
      01.04.20240.23652+0.00623
      31.03.20240.23029-0.00375
      30.03.20240.23404+0.00217
      29.03.20240.23187-0.00244
      28.03.20240.23431+0.00729
      27.03.20240.22702-0.01192
      26.03.20240.23894-0.00954
      25.03.20240.24848-0.01092
      24.03.20240.2594-0.00136
      23.03.20240.26076-0.00183
      22.03.20240.26259+0.00407
      21.03.20240.25852-0.01407
      20.03.20240.27259-0.00268
      19.03.20240.27527+0.02481
      18.03.20240.25046
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.1657
      макс: 0.47182
      за квартал:
      0.38641  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20240.38488+0.00385
      16.04.20240.38103+0.0043
      15.04.20240.37673-0.01575
      14.04.20240.39248+0.02654
      13.04.20240.36594+0.06885
      12.04.20240.29709+0.01729
      11.04.20240.2798+0.00186
      10.04.20240.27794+0.02022
      09.04.20240.25772+0.00416
      08.04.20240.25356-0.00584
      07.04.20240.2594-0.0045
      06.04.20240.2639-0.00472
      05.04.20240.26862+0.00376
      04.04.20240.26486+0.00248
      03.04.20240.26238+0.00327
      02.04.20240.25911+0.02259
      01.04.20240.23652+0.00623
      31.03.20240.23029-0.00375
      30.03.20240.23404+0.00217
      29.03.20240.23187-0.00244
      28.03.20240.23431+0.00729
      27.03.20240.22702-0.01192
      26.03.20240.23894-0.00954
      25.03.20240.24848-0.01092
      24.03.20240.2594-0.00136
      23.03.20240.26076-0.00183
      22.03.20240.26259+0.00407
      21.03.20240.25852-0.01407
      20.03.20240.27259-0.00268
      19.03.20240.27527+0.02481
      18.03.20240.25046+0.00336
      17.03.20240.2471+0.01233
      16.03.20240.23477+0.00299
      15.03.20240.23178+0.01893
      14.03.20240.21285+0.01014
      13.03.20240.20271-0.00485
      12.03.20240.20756-0.0065
      11.03.20240.21406+0.00244
      10.03.20240.21162+0.00523
      09.03.20240.20639-0.03282
      08.03.20240.23921-0.00798
      07.03.20240.24719-0.00713
      06.03.20240.25432+0.01813
      05.03.20240.23619+0.00631
      04.03.20240.22988+0.00021
      03.03.20240.22967+0.00385
      02.03.20240.22582-0.01078
      01.03.20240.2366+0.001
      29.02.20240.2356-0.00018
      28.02.20240.23578-0.00112
      27.02.20240.2369-0.00879
      26.02.20240.24569-0.00826
      25.02.20240.25395+0.00024
      24.02.20240.25371-0.00378
      23.02.20240.25749+0.00081
      22.02.20240.25668+0.0003
      21.02.20240.25638+0.01427
      20.02.20240.24211+0.00423
      19.02.20240.23788-0.00191
      18.02.20240.23979-0.00028
      17.02.20240.24007+0.00822
      16.02.20240.23185+0.0068
      15.02.20240.22505-0.00715
      14.02.20240.2322-6.0E-5
      13.02.20240.23226+0.0029
      12.02.20240.22936-0.01641
      11.02.20240.24577+0.0032
      10.02.20240.24257+0.00052
      09.02.20240.24205-0.00229
      08.02.20240.24434+0.00426
      07.02.20240.24008-0.00278
      06.02.20240.24286+0.00025
      05.02.20240.24261+0.0057
      04.02.20240.23691+0.00861
      03.02.20240.2283+0.002
      02.02.20240.2263+0.0012
      01.02.20240.2251+0.01238
      31.01.20240.21272+0.01307
      30.01.20240.19965+0.00476
      29.01.20240.19489+0.00303
      28.01.20240.19186+0.0006
      27.01.20240.19126+0.00393
      26.01.20240.18733-0.01804
      25.01.20240.20537+0.02711
      24.01.20240.17826+0.01256
      23.01.20240.1657-0.02074
      22.01.20240.18644+0.00482
      21.01.20240.18162-0.02931
      20.01.20240.21093-0.02123
      19.01.20240.23216-0.23966
      18.01.20240.47182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.