Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, USDJ »

    Курс Tether к USDJ

    Обновлено: 23.04.2024 14:10:01Tether

    =
    Калькулятор USDT - USDJ / Обратный расчет: курс USDJ к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно usdj, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88061
      макс: 0.89515
      за сутки:
      0.89127  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.04 14:100.89127+0.00104
      23.04 14:030.89023-0.00117
      23.04 14:000.8914+0.00218
      23.04 13:500.88922-0.00533
      23.04 13:400.89455-0.00014
      23.04 13:300.89469-5.0E-5
      23.04 13:200.89474+0.00419
      23.04 13:100.89055+8.0E-5
      23.04 13:000.89047-0.00168
      23.04 12:500.89215-0.00184
      23.04 12:400.89399+0.00253
      23.04 12:300.89146+0.00105
      23.04 12:200.89041-2.0E-5
      23.04 12:100.89043+6.0E-5
      23.04 12:030.89037-0.00055
      23.04 12:000.89092+0.00129
      23.04 11:500.88963-0.00076
      23.04 11:400.89039+0.00103
      23.04 11:300.88936-0.00218
      23.04 11:200.89154-0.00052
      23.04 11:100.89206-0.00033
      23.04 11:000.89239+0.00027
      23.04 10:500.89212+0.00018
      23.04 10:400.89194+0.00168
      23.04 10:300.89026-0.00055
      23.04 10:200.89081+0.00058
      23.04 10:100.89023-0.00016
      23.04 10:030.89039-0.00136
      23.04 10:000.89175+0.00114
      23.04 09:500.89061-0.00275
      23.04 09:400.89336+0.0035
      23.04 09:300.88986-0.00298
      23.04 09:200.89284+0.00096
      23.04 09:100.89188-0.00327
      23.04 09:000.89515+0.00802
      23.04 08:500.88713-0.00028
      23.04 08:400.88741-0.00012
      23.04 08:300.88753-5.0E-5
      23.04 08:200.88758-0.00025
      23.04 08:100.88783+0.00036
      23.04 08:030.88747-8.0E-5
      23.04 08:000.88755+0.00039
      23.04 07:500.88716-5.0E-5
      23.04 07:400.88721-0.00035
      23.04 07:300.88756+0.00606
      23.04 07:200.8815-6.0E-5
      23.04 07:100.88156-0.00023
      23.04 07:000.88179+0.00074
      23.04 06:500.88105-0.00286
      23.04 06:400.88391+0.00298
      23.04 06:300.88093-0.00548
      23.04 06:200.88641+0.00541
      23.04 06:100.881-0.00549
      23.04 06:030.88649+0.00586
      23.04 06:000.88063-0.00563
      23.04 05:500.88626+0.00188
      23.04 05:400.88438+0.00369
      23.04 05:300.88069-0.00582
      23.04 05:200.88651+0.0059
      23.04 05:100.88061-0.00011
      23.04 05:000.88072-0.00051
      23.04 04:500.88123+0.00023
      23.04 04:400.881-0.00226
      23.04 04:300.88326-3.0E-5
      23.04 04:200.88329-0.00315
      23.04 04:100.88644+0.00344
      23.04 04:030.883-1.0E-5
      23.04 04:000.88301+0.00028
      23.04 03:500.88273+0.00093
      23.04 03:400.8818-0.00152
      23.04 03:300.88332+0.00181
      23.04 03:200.88151-0.00437
      23.04 03:100.88588-0.00108
      23.04 03:000.88696-6.0E-5
      23.04 02:500.88702+0.00024
      23.04 02:400.88678+1.0E-5
      23.04 02:300.88677-0.00139
      23.04 02:200.88816+0.00149
      23.04 02:100.88667-4.0E-5
      23.04 02:030.88671-0.00019
      23.04 02:000.8869+3.0E-5
      23.04 01:500.88687+0.00017
      23.04 01:400.8867-0.00052
      23.04 01:300.88722-0.00041
      23.04 01:200.88763+0.00016
      23.04 01:100.88747+0.00038
      23.04 01:000.88709-0.00024
      23.04 00:500.88733+0.00102
      23.04 00:400.88631-0.00076
      23.04 00:300.88707-5.0E-5
      23.04 00:200.88712+0.0001
      23.04 00:100.88702-0.00015
      23.04 00:030.88717+0.0002
      23.04 00:000.88697-0.00014
      22.04 23:500.88711-0.00034
      22.04 23:400.88745+0.00134
      22.04 23:300.88611-0.00228
      22.04 23:200.88839+0.00121
      22.04 23:100.88718-1.0E-5
      22.04 23:000.88719+1.0E-5
      22.04 22:500.88718+0.00018
      22.04 22:400.887-0.00144
      22.04 22:300.88844+0.00102
      22.04 22:200.88742+0.00038
      22.04 22:100.88704-1.0E-5
      22.04 22:030.88705-0.00014
      22.04 22:000.88719-0.00155
      22.04 21:500.88874+0.00164
      22.04 21:400.8871-
      22.04 21:300.8871-0.00171
      22.04 21:200.88881+0.00167
      22.04 21:100.88714+0.00014
      22.04 21:000.887-0.00055
      22.04 20:500.88755-2.0E-5
      22.04 20:400.88757+0.00023
      22.04 20:300.88734+0.00038
      22.04 20:200.88696-0.00028
      22.04 20:100.88724-
      22.04 20:030.88724-
      22.04 20:000.88724-0.00136
      22.04 19:500.8886+0.0012
      22.04 19:400.8874-0.00014
      22.04 19:300.88754+0.0003
      22.04 19:200.88724-0.00022
      22.04 19:100.88746+0.00105
      22.04 19:000.88641-0.0013
      22.04 18:500.88771+0.00022
      22.04 18:400.88749+0.00012
      22.04 18:300.88737-0.00033
      22.04 18:200.8877+0.00017
      22.04 18:100.88753+0.00018
      22.04 18:030.88735-0.00042
      22.04 18:000.88777-0.00186
      22.04 17:500.88963+0.0016
      22.04 17:400.88803+0.00043
      22.04 17:300.8876+0.0002
      22.04 17:200.8874-0.00018
      22.04 17:100.88758-0.00042
      22.04 17:000.888+0.00067
      22.04 16:500.88733-5.0E-5
      22.04 16:400.88738+9.0E-5
      22.04 16:300.88729-9.0E-5
      22.04 16:200.88738+0.00013
      22.04 16:100.88725-0.00019
      22.04 16:030.88744+0.00013
      22.04 16:000.88731-5.0E-5
      22.04 15:500.88736+0.00012
      22.04 15:400.88724-0.00146
      22.04 15:300.8887+0.0013
      22.04 15:200.8874+0.00015
      22.04 15:100.88725-2.0E-5
      22.04 15:000.88727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88061
      макс: 0.90281
      за неделю:
        0.89127

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.04 14:100.89127+0.00218
      23.04 13:500.88922-0.00168
      23.04 12:500.89215+0.00129
      23.04 11:500.88963+0.00027
      23.04 10:500.89212+0.00114
      23.04 09:500.89061+0.00802
      23.04 08:500.88713+0.00039
      23.04 07:500.88716+0.00074
      23.04 06:500.88105-0.00563
      23.04 05:500.88626-0.00051
      23.04 04:500.88123+0.00028
      23.04 03:500.88273-6.0E-5
      23.04 02:500.88702+3.0E-5
      23.04 01:500.88687-0.00024
      23.04 00:500.88733-0.00014
      22.04 23:500.88711+1.0E-5
      22.04 22:500.88718-0.00155
      22.04 21:500.88874-0.00055
      22.04 20:500.88755-0.00136
      22.04 19:500.8886-0.0013
      22.04 18:500.88771-0.00186
      22.04 17:500.88963+0.00067
      22.04 16:500.88733-5.0E-5
      22.04 15:500.88736-0.00019
      22.04 14:500.88746+0.00018
      22.04 13:500.89012+0.00062
      22.04 12:500.88718-0.00213
      22.04 11:500.88933+0.00202
      22.04 10:500.88718+5.0E-5
      22.04 09:500.88743-0.00023
      22.04 08:500.88744-0.00152
      22.04 07:500.88766+0.00156
      22.04 06:500.88611+0.00033
      22.04 05:500.88639+0.00228
      22.04 04:500.88408+0.00013
      22.04 03:500.88626-7.0E-5
      22.04 02:500.88718-0.00108
      22.04 01:500.88733+0.00011
      22.04 00:500.88731+0.00034
      21.04 23:500.88709-0.00024
      21.04 22:500.88553-0.0002
      21.04 21:500.88581+0.00026
      21.04 20:500.88434+0.00084
      21.04 19:500.88452+0.0007
      21.04 18:500.88456+0.00205
      21.04 17:500.88527+0.00257
      21.04 16:500.88497-0.00031
      21.04 15:500.88536+0.00041
      21.04 14:500.88486-0.00052
      21.04 13:500.88558-0.00013
      21.04 12:500.88503+0.00012
      21.04 11:500.8849+0.00025
      21.04 10:500.88552-0.00253
      21.04 09:500.88588+0.00034
      21.04 08:500.88537+6.0E-5
      21.04 07:500.88553-0.00034
      21.04 06:500.88587+8.0E-5
      21.04 05:500.8862+0.00215
      21.04 04:500.88507+0.00108
      21.04 03:500.88479-0.00029
      21.04 02:500.8842+0.00083
      21.04 01:500.883-0.00053
      21.04 00:500.88234-0.00232
      20.04 23:500.88397-0.00037
      20.04 22:500.88225+0.00223
      20.04 21:500.88106-0.00094
      20.04 20:500.8828+0.00071
      20.04 19:500.88116+0.00078
      20.04 18:500.88073+0.00081
      20.04 17:500.88096+0.00034
      20.04 16:500.88108-0.00229
      20.04 15:500.88788+0.00044
      20.04 14:500.88621-0.00011
      20.04 13:500.88477-0.00045
      20.04 12:500.88532-0.00203
      20.04 11:500.88811+0.00204
      20.04 10:500.88604-0.00235
      20.04 09:500.88818+0.00132
      20.04 08:500.88679+0.00069
      20.04 07:500.88653-0.00123
      20.04 06:500.88733+0.00062
      20.04 05:500.88584+0.00091
      20.04 04:500.88641+0.00088
      20.04 03:500.88686-0.00148
      20.04 02:500.888-0.00093
      20.04 01:500.88562-0.00097
      20.04 00:500.88631-0.00088
      19.04 23:500.88684-0.00088
      19.04 22:500.88634-0.00101
      19.04 21:500.88627-0.00012
      19.04 20:500.88632-0.00021
      19.04 19:500.88713-0.00023
      19.04 18:500.88647+0.00036
      19.04 17:500.8861+0.00047
      19.04 16:500.88658+0.00017
      19.04 15:500.88689+0.00103
      19.04 14:500.88612-0.0005
      19.04 13:500.88659-0.00042
      19.04 12:500.88634-0.00203
      19.04 11:500.88807-0.00063
      19.04 10:500.88768+0.00027
      19.04 09:500.88782+0.00042
      19.04 08:500.88744-0.00027
      19.04 07:500.88732-0.00055
      19.04 06:500.88793-0.00096
      19.04 05:500.888+0.00147
      19.04 04:500.88697-
      19.04 03:500.89296-0.00597
      19.04 02:500.89777+0.0024
      19.04 01:500.89898-0.0006
      19.04 00:500.89981+0.00014
      18.04 23:500.89957-0.00047
      18.04 22:500.89965-0.00031
      18.04 21:500.89937-0.00054
      18.04 20:500.89978-0.00028
      18.04 19:500.89957-0.00014
      18.04 18:500.89945+0.00013
      18.04 17:500.89915-0.00119
      18.04 16:500.90026-8.0E-5
      18.04 15:500.89984-0.00042
      18.04 14:500.9015+0.00073
      18.04 13:500.90005+1.0E-5
      18.04 12:500.90043-0.00164
      18.04 11:500.90186-2.0E-5
      18.04 10:500.89905+0.00098
      18.04 09:500.8996-0.00039
      18.04 08:500.90013+0.00128
      18.04 07:500.90249+0.00414
      18.04 06:500.90061-0.00208
      18.04 05:500.90281+0.00108
      18.04 04:500.9006+9.0E-5
      18.04 03:500.90088-0.0001
      18.04 02:500.90018-0.00153
      18.04 01:500.90052-0.00158
      18.04 00:500.90027+0.00035
      17.04 23:500.89878-0.0003
      17.04 22:500.89868-0.00021
      17.04 21:500.89848-0.00039
      17.04 20:500.89844+0.00061
      17.04 19:500.89836-0.00089
      17.04 18:500.89991+0.00146
      17.04 17:500.89994-0.00074
      17.04 16:500.89907+0.00094
      17.04 15:500.89839-0.00071
      17.04 14:500.89994-0.00212
      17.04 13:500.90021-0.00143
      17.04 12:500.8985+0.00114
      17.04 11:500.89648-0.00031
      17.04 10:500.89891-0.00147
      17.04 09:500.89753+0.00036
      17.04 08:500.89723-4.0E-5
      17.04 07:500.89844+0.00028
      17.04 06:500.89688-0.00019
      17.04 05:500.89958+0.00237
      17.04 04:500.89784-0.0005
      17.04 03:500.89736+0.00041
      17.04 02:500.89597-0.00029
      17.04 01:500.89676-0.00097
      17.04 00:500.89739+0.0005
      16.04 23:500.89614+0.00019
      16.04 22:500.89625-0.00061
      16.04 21:500.89738-0.00131
      16.04 20:500.89887+0.00013
      16.04 19:500.89877+0.00088
      16.04 18:500.89697+0.00029
      16.04 17:500.89671+0.00029
      16.04 16:500.89729+0.00042
      16.04 15:500.89669+0.00128
      16.04 14:500.89741
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.88061
      макс: 0.9029
      за месяц:
        0.89127
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.88728+0.00152
      21.04.20240.88576+0.00123
      20.04.20240.88453-0.00247
      19.04.20240.887-0.01301
      18.04.20240.90001+0.00137
      17.04.20240.89864+0.002
      16.04.20240.89664-3.0E-5
      15.04.20240.89667-0.00314
      14.04.20240.89981-0.00166
      13.04.20240.90147+0.00045
      12.04.20240.90102-0.00133
      11.04.20240.90235+0.00447
      10.04.20240.89788-0.00149
      09.04.20240.89937-0.00292
      08.04.20240.90229-0.00061
      07.04.20240.9029+0.01242
      06.04.20240.89048+0.00012
      05.04.20240.89036+0.00021
      04.04.20240.89015-0.0004
      03.04.20240.89055+0.00019
      02.04.20240.89036+0.00034
      01.04.20240.89002-0.00105
      31.03.20240.89107+0.00066
      30.03.20240.89041-0.00078
      29.03.20240.89119-6.0E-5
      28.03.20240.89125+0.00057
      27.03.20240.89068-0.00176
      26.03.20240.89244+0.00328
      25.03.20240.88916+0.00066
      24.03.20240.8885-0.00109
      23.03.20240.88959
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.88061
      макс: 0.918
      за квартал:
        0.89127
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.88728+0.00152
      21.04.20240.88576+0.00123
      20.04.20240.88453-0.00247
      19.04.20240.887-0.01301
      18.04.20240.90001+0.00137
      17.04.20240.89864+0.002
      16.04.20240.89664-3.0E-5
      15.04.20240.89667-0.00314
      14.04.20240.89981-0.00166
      13.04.20240.90147+0.00045
      12.04.20240.90102-0.00133
      11.04.20240.90235+0.00447
      10.04.20240.89788-0.00149
      09.04.20240.89937-0.00292
      08.04.20240.90229-0.00061
      07.04.20240.9029+0.01242
      06.04.20240.89048+0.00012
      05.04.20240.89036+0.00021
      04.04.20240.89015-0.0004
      03.04.20240.89055+0.00019
      02.04.20240.89036+0.00034
      01.04.20240.89002-0.00105
      31.03.20240.89107+0.00066
      30.03.20240.89041-0.00078
      29.03.20240.89119-6.0E-5
      28.03.20240.89125+0.00057
      27.03.20240.89068-0.00176
      26.03.20240.89244+0.00328
      25.03.20240.88916+0.00066
      24.03.20240.8885-0.00109
      23.03.20240.88959-0.00015
      22.03.20240.88974+0.00069
      21.03.20240.88905-0.00058
      20.03.20240.88963-0.001
      19.03.20240.89063+0.00114
      18.03.20240.88949+2.0E-5
      17.03.20240.88947-0.00132
      16.03.20240.89079+0.00177
      15.03.20240.88902+0.0017
      14.03.20240.88732+0.00257
      13.03.20240.88475-0.00056
      12.03.20240.88531+0.0004
      11.03.20240.88491-0.00117
      10.03.20240.88608-0.00059
      09.03.20240.88667+0.00135
      08.03.20240.88532-0.00283
      07.03.20240.88815-0.00115
      06.03.20240.8893-0.0017
      05.03.20240.891-0.00596
      04.03.20240.89696-0.0036
      03.03.20240.90056-0.00164
      02.03.20240.9022-0.00054
      01.03.20240.90274-0.00145
      29.02.20240.90419-0.00095
      28.02.20240.90514+0.00072
      27.02.20240.90442-0.00084
      26.02.20240.90526+0.00111
      25.02.20240.90415-0.00081
      24.02.20240.90496-3.0E-5
      23.02.20240.90499-0.00048
      22.02.20240.90547-0.0003
      21.02.20240.90577+0.00101
      20.02.20240.90476-0.00114
      19.02.20240.9059-0.00253
      18.02.20240.90843-0.0012
      17.02.20240.90963+0.00108
      16.02.20240.90855+9.0E-5
      15.02.20240.90846-0.00031
      14.02.20240.90877-0.00038
      13.02.20240.90915-0.00186
      12.02.20240.91101-0.00076
      11.02.20240.91177-0.00159
      10.02.20240.91336-0.00175
      09.02.20240.91511-0.00048
      08.02.20240.91559-0.00048
      07.02.20240.91607+0.00022
      06.02.20240.91585-0.00038
      05.02.20240.91623+0.00116
      04.02.20240.91507+0.00146
      03.02.20240.91361-0.00064
      02.02.20240.91425-0.00142
      01.02.20240.91567+0.00029
      31.01.20240.91538+0.00179
      30.01.20240.91359-0.00164
      29.01.20240.91523-0.00103
      28.01.20240.91626-0.00174
      27.01.20240.918+0.00145
      26.01.20240.91655-0.00031
      25.01.20240.91686+0.00156
      24.01.20240.9153+0.00088
      23.01.20240.91442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.