Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, USDP Stablecoin »

    Курс Tether к USDP Stablecoin

    Обновлено: 25.04.2024 04:20:01Tether

    =
    Калькулятор USDT - USDP / Обратный расчет: курс USDP Stablecoin к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно usdp stablecoin, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99625
      макс: 0.99912
      за сутки:
      0.99802  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 04:200.99802-0.00035
      25.04 04:100.99837+0.0005
      25.04 04:030.99787-0.00048
      25.04 04:000.99835+0.00015
      25.04 03:500.9982-9.0E-5
      25.04 03:400.99829+0.0002
      25.04 03:300.99809-0.00034
      25.04 03:200.99843-4.0E-5
      25.04 03:100.99847-7.0E-5
      25.04 03:000.99854-0.0002
      25.04 02:500.99874+0.00032
      25.04 02:400.99842-0.00018
      25.04 02:300.9986+0.00028
      25.04 02:200.99832-5.0E-5
      25.04 02:100.99837+0.00031
      25.04 02:030.99806-0.00022
      25.04 02:000.99828-0.00021
      25.04 01:500.99849-8.0E-5
      25.04 01:400.99857-7.0E-5
      25.04 01:300.99864+0.00028
      25.04 01:200.99836+0.00062
      25.04 01:100.99774-0.00016
      25.04 01:000.9979+0.00012
      25.04 00:500.99778-0.00032
      25.04 00:400.9981-1.0E-5
      25.04 00:300.99811-0.0001
      25.04 00:200.99821-0.0002
      25.04 00:100.99841+0.00057
      25.04 00:030.99784-0.00055
      25.04 00:000.99839-0.00045
      24.04 23:500.99884+0.00034
      24.04 23:400.9985-0.00016
      24.04 23:300.99866+0.00104
      24.04 23:200.99762-0.00064
      24.04 23:100.99826+0.00033
      24.04 23:000.99793-9.0E-5
      24.04 22:500.99802-0.0001
      24.04 22:400.99812-7.0E-5
      24.04 22:300.99819-6.0E-5
      24.04 22:200.99825-7.0E-5
      24.04 22:100.99832+0.00026
      24.04 22:030.99806-0.00011
      24.04 22:000.99817+3.0E-5
      24.04 21:500.99814+0.00015
      24.04 21:400.99799-0.00011
      24.04 21:300.9981-0.00036
      24.04 21:200.99846+0.00041
      24.04 21:100.99805-4.0E-5
      24.04 21:000.99809+0.00011
      24.04 20:500.99798+6.0E-5
      24.04 20:400.99792-0.00023
      24.04 20:300.99815+0.00013
      24.04 20:200.99802+0.00044
      24.04 20:100.99758-0.00043
      24.04 20:030.99801+0.00028
      24.04 20:000.99773+0.00025
      24.04 19:500.99748-0.00016
      24.04 19:400.99764-0.0009
      24.04 19:300.99854+0.00054
      24.04 19:200.998-0.00032
      24.04 19:100.99832+0.00051
      24.04 19:000.99781-0.00048
      24.04 18:500.99829+0.0005
      24.04 18:400.99779-0.00014
      24.04 18:300.99793+9.0E-5
      24.04 18:200.99784-8.0E-5
      24.04 18:100.99792-0.00015
      24.04 18:030.99807-7.0E-5
      24.04 18:000.99814+4.0E-5
      24.04 17:500.9981+0.00058
      24.04 17:400.99752-0.00034
      24.04 17:300.99786+0.00029
      24.04 17:200.99757-0.00028
      24.04 17:100.99785-0.00017
      24.04 17:000.99802+5.0E-5
      24.04 16:500.99797-5.0E-5
      24.04 16:400.99802-0.00023
      24.04 16:300.99825-5.0E-5
      24.04 16:200.9983+6.0E-5
      24.04 16:100.99824+0.00071
      24.04 16:000.99753-0.00026
      24.04 15:500.99779-0.0003
      24.04 15:400.99809+0.00022
      24.04 15:300.99787+0.00041
      24.04 15:200.99746+0.00035
      24.04 15:100.99711+6.0E-5
      24.04 15:000.99705-0.00022
      24.04 14:500.99727+0.00067
      24.04 14:400.9966-0.0008
      24.04 14:300.9974-0.00022
      24.04 14:200.99762+0.00137
      24.04 14:100.99625-0.00059
      24.04 14:030.99684-0.00051
      24.04 14:000.99735-0.0005
      24.04 13:500.99785+6.0E-5
      24.04 13:400.99779-1.0E-5
      24.04 13:300.9978+0.00024
      24.04 13:200.99756+0.00045
      24.04 13:100.99711-0.00068
      24.04 13:000.99779-0.00019
      24.04 12:500.99798+0.00027
      24.04 12:400.99771-0.0003
      24.04 12:300.99801+0.00025
      24.04 12:200.99776-0.00041
      24.04 12:100.99817+5.0E-5
      24.04 12:030.99812+0.00014
      24.04 12:000.99798-9.0E-5
      24.04 11:500.99807-0.00032
      24.04 11:400.99839+0.0004
      24.04 11:300.99799-0.00033
      24.04 11:200.99832+4.0E-5
      24.04 11:100.99828+0.00015
      24.04 11:000.99813+0.00018
      24.04 10:500.99795+0.00018
      24.04 10:400.99777-0.00024
      24.04 10:300.99801-0.00082
      24.04 10:200.99883+0.00052
      24.04 10:100.99831+0.00023
      24.04 10:030.99808+5.0E-5
      24.04 10:000.99803-0.00028
      24.04 09:500.99831+0.00017
      24.04 09:400.99814-0.00011
      24.04 09:300.99825-0.00018
      24.04 09:200.99843+0.00022
      24.04 09:100.99821-0.00048
      24.04 09:000.99869-0.00016
      24.04 08:500.99885-0.0001
      24.04 08:400.99895-0.00017
      24.04 08:300.99912+6.0E-5
      24.04 08:200.99906+0.00055
      24.04 08:100.99851+7.0E-5
      24.04 08:030.99844-0.00025
      24.04 08:000.99869-0.00014
      24.04 07:500.99883+0.0001
      24.04 07:400.99873-2.0E-5
      24.04 07:300.99875-0.00015
      24.04 07:200.9989-3.0E-5
      24.04 07:100.99893-7.0E-5
      24.04 07:000.999+3.0E-5
      24.04 06:500.99897-4.0E-5
      24.04 06:400.99901-3.0E-5
      24.04 06:300.99904+0.00031
      24.04 06:200.99873+4.0E-5
      24.04 06:100.99869-0.0001
      24.04 06:030.99879+0.00014
      24.04 06:000.99865+4.0E-5
      24.04 05:500.99861-
      24.04 05:400.99861+0.00011
      24.04 05:300.9985+0.00021
      24.04 05:200.99829+7.0E-5
      24.04 05:100.99822-0.00015
      24.04 05:000.99837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99396
      макс: 1.0003
      за неделю:
      0.99802  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 04:200.99802+0.00015
      25.04 03:500.9982-0.0002
      25.04 02:500.99874-0.00021
      25.04 01:500.99849+0.00012
      25.04 00:500.99778-0.00045
      24.04 23:500.99884-9.0E-5
      24.04 22:500.99802+3.0E-5
      24.04 21:500.99814+0.00011
      24.04 20:500.99798+0.00025
      24.04 19:500.99748-0.00048
      24.04 18:500.99829+4.0E-5
      24.04 17:500.9981+5.0E-5
      24.04 16:500.99797-0.00026
      24.04 15:500.99779-0.00022
      24.04 14:500.99727-0.0005
      24.04 13:500.99785-0.00019
      24.04 12:500.99798-9.0E-5
      24.04 11:500.99807+0.00018
      24.04 10:500.99795-0.00028
      24.04 09:500.99831-0.00016
      24.04 08:500.99885-0.00014
      24.04 07:500.99883+3.0E-5
      24.04 06:500.99897+4.0E-5
      24.04 05:500.99861+0.00025
      24.04 04:500.99812-0.00162
      24.04 03:500.99898+4.0E-5
      24.04 02:500.99886+0.00031
      24.04 01:500.99841-0.00028
      24.04 00:500.99866+0.00011
      23.04 23:500.99835+0.00025
      23.04 22:500.99735-
      23.04 21:500.99934-0.00016
      23.04 20:500.99908+3.0E-5
      23.04 19:500.99866-0.00041
      23.04 18:500.99931-9.0E-5
      23.04 17:500.99865-8.0E-5
      23.04 16:500.99853-5.0E-5
      23.04 15:500.99873+0.00012
      23.04 14:500.99882-0.00014
      23.04 13:500.99881-0.00019
      23.04 12:500.99882-0.00034
      23.04 11:500.99915-2.0E-5
      23.04 10:500.9992-0.00015
      23.04 09:500.99906+0.00011
      23.04 08:500.99904+0.0002
      23.04 07:500.99866+8.0E-5
      23.04 06:500.99833-7.0E-5
      23.04 05:500.99741-0.00022
      23.04 04:500.9976+0.00017
      23.04 03:500.99644+0.00034
      23.04 02:500.99915-0.00057
      23.04 01:500.99926+8.0E-5
      23.04 00:500.99889+7.0E-5
      22.04 23:500.9989+0.00012
      22.04 22:500.99951+7.0E-5
      22.04 21:500.99942+0.00071
      22.04 20:500.99822+0.00219
      22.04 19:500.99411-0.00042
      22.04 18:500.99925+0.00011
      22.04 17:500.99818+0.00015
      22.04 16:500.99811-8.0E-5
      22.04 15:500.99811-0.0001
      22.04 14:500.99906+0.00014
      22.04 13:500.99864+0.00017
      22.04 12:500.99846-0.00023
      22.04 11:500.99897+0.0002
      22.04 10:500.99839-0.00083
      22.04 09:500.99932-0.00099
      22.04 08:500.99702+0.00011
      22.04 07:500.99724+0.00046
      22.04 06:500.99676-9.0E-5
      22.04 05:500.99834-0.00016
      22.04 04:500.99819+0.00019
      22.04 03:500.99681+8.0E-5
      22.04 02:500.99764-0.00022
      22.04 01:500.99704-0.0001
      22.04 00:500.99703+0.00036
      21.04 23:500.99833+0.00202
      21.04 22:500.99618-0.00098
      21.04 21:500.99576+0.0001
      21.04 20:500.99396+0.00015
      21.04 19:500.99702-0.00036
      21.04 18:500.99724-0.00032
      21.04 17:500.99751+0.0003
      21.04 16:500.99713-1.0E-5
      21.04 15:500.99726+0.00021
      21.04 14:500.99683+0.00026
      21.04 13:500.99679-0.00028
      21.04 12:500.99707-0.00026
      21.04 11:500.99757-0.00062
      21.04 10:500.99713-0.0009
      21.04 09:500.99739+0.00063
      21.04 08:500.99643-7.0E-5
      21.04 07:500.99735-0.00012
      21.04 06:500.99694+0.00025
      21.04 05:500.99656-0.00035
      21.04 04:500.99742+0.00033
      21.04 03:500.99724-0.00028
      21.04 02:500.99599+0.00024
      21.04 01:500.99661-0.00204
      21.04 00:500.99835+0.00043
      20.04 23:500.99669-0.00094
      20.04 22:500.99728+0.00084
      20.04 21:500.99664-0.00075
      20.04 20:500.99759+1.0E-5
      20.04 19:500.99701+0.00069
      20.04 18:500.997+2.0E-5
      20.04 17:500.99729-0.00022
      20.04 16:500.99772+0.00013
      20.04 15:500.99798-6.0E-5
      20.04 14:500.99865+8.0E-5
      20.04 13:500.99912-0.00046
      20.04 12:500.99919-0.0009
      20.04 11:500.99935-0.00037
      20.04 10:500.99949+1.0E-5
      20.04 09:500.99883-1.0E-5
      20.04 08:500.9987-0.00027
      20.04 07:500.99857+0.00017
      20.04 06:500.99817-0.0001
      20.04 05:500.9982-0.00075
      20.04 04:500.99916-0.00043
      20.04 03:500.99948-0.00045
      20.04 02:500.9995-0.00011
      20.04 01:500.99933-0.0003
      20.04 00:500.99931-0.00012
      19.04 23:500.99939-0.00046
      19.04 22:500.99941-
      19.04 21:500.99934+0.00045
      19.04 20:500.99835-0.00038
      19.04 19:500.99911+1.0E-5
      19.04 18:500.99792-5.0E-5
      19.04 17:500.99948+0.00025
      19.04 16:500.99924+0.00088
      19.04 15:500.99776-0.00035
      19.04 14:500.99818+0.00016
      19.04 13:500.99876+0.00083
      19.04 12:500.99874-0.00058
      19.04 11:500.99883-8.0E-5
      19.04 10:500.99953-0.00081
      19.04 09:500.9995+0.00027
      19.04 08:500.99803+0.00077
      19.04 07:500.99904+0.00049
      19.04 06:500.99865-0.00149
      19.04 05:500.99976-0.0002
      19.04 04:500.99965+0.0002
      19.04 03:501+0.0001
      19.04 02:501.0001+0.00028
      19.04 01:500.99992+0.00093
      19.04 00:500.99814-0.00073
      18.04 23:500.99966+0.00033
      18.04 22:500.99967+0.00149
      18.04 21:500.99814-0.00079
      18.04 20:500.99984-0.0002
      18.04 19:501.0003+0.00023
      18.04 18:500.99987+0.00011
      18.04 17:500.99921-0.00075
      18.04 16:500.9991-0.00017
      18.04 15:500.99891+0.00045
      18.04 14:500.99871+0.00027
      18.04 13:500.99899+0.00025
      18.04 12:500.99922+0.00023
      18.04 11:500.99925-0.00012
      18.04 10:500.9993-0.00073
      18.04 09:500.99943+0.00094
      18.04 08:500.99822+0.00013
      18.04 07:500.99911-8.0E-5
      18.04 06:500.9991-0.00076
      18.04 05:500.9991+0.00063
      18.04 04:500.99793
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.99396
      макс: 1.0008
      за месяц:
      0.99802  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.99814-0.00042
      23.04.20240.99856+0.00025
      22.04.20240.99831+0.00145
      21.04.20240.99686-0.0009
      20.04.20240.99776-0.0011
      19.04.20240.99886-0.00026
      18.04.20240.99912+0.00064
      17.04.20240.99848+0.00243
      16.04.20240.99605-0.00382
      15.04.20240.99987-0.00033
      14.04.20241.0002+0.00508
      13.04.20240.99512-0.0021
      12.04.20240.99722-0.00298
      11.04.20241.0002+0.00096
      10.04.20240.99924-0.00126
      09.04.20241.0005+0.0003
      08.04.20241.0002-0.0004
      07.04.20241.0006-
      06.04.20241.0006-
      05.04.20241.0006+0.0001
      04.04.20241.0005-0.0001
      03.04.20241.0006+0.0001
      02.04.20241.0005-0.0002
      01.04.20241.0007+0.0001
      31.03.20241.0006-0.0002
      30.03.20241.0008+0.0003
      29.03.20241.0005+0.0007
      28.03.20240.9998-0.00013
      27.03.20240.99993-0.00047
      26.03.20241.0004-
      25.03.20241.0004
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.99352
      макс: 1.0025
      за квартал:
      0.99802  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.99814-0.00042
      23.04.20240.99856+0.00025
      22.04.20240.99831+0.00145
      21.04.20240.99686-0.0009
      20.04.20240.99776-0.0011
      19.04.20240.99886-0.00026
      18.04.20240.99912+0.00064
      17.04.20240.99848+0.00243
      16.04.20240.99605-0.00382
      15.04.20240.99987-0.00033
      14.04.20241.0002+0.00508
      13.04.20240.99512-0.0021
      12.04.20240.99722-0.00298
      11.04.20241.0002+0.00096
      10.04.20240.99924-0.00126
      09.04.20241.0005+0.0003
      08.04.20241.0002-0.0004
      07.04.20241.0006-
      06.04.20241.0006-
      05.04.20241.0006+0.0001
      04.04.20241.0005-0.0001
      03.04.20241.0006+0.0001
      02.04.20241.0005-0.0002
      01.04.20241.0007+0.0001
      31.03.20241.0006-0.0002
      30.03.20241.0008+0.0003
      29.03.20241.0005+0.0007
      28.03.20240.9998-0.00013
      27.03.20240.99993-0.00047
      26.03.20241.0004-
      25.03.20241.0004-0.0001
      24.03.20241.0005-
      23.03.20241.0005-0.0001
      22.03.20241.0006+0.0001
      21.03.20241.0005+0.0004
      20.03.20241.0001+0.0001
      19.03.20241-0.0004
      18.03.20241.0004+0.0003
      17.03.20241.0001-0.0004
      16.03.20241.0005+0.0004
      15.03.20241.0001-0.0005
      14.03.20241.0006-0.0002
      13.03.20241.0008+0.0003
      12.03.20241.0005-0.0002
      11.03.20241.0007-0.0014
      10.03.20241.0021-0.0004
      09.03.20241.0025+0.0007
      08.03.20241.0018+0.0006
      07.03.20241.0012+0.0002
      06.03.20241.001-0.0001
      05.03.20241.0011+0.0003
      04.03.20241.0008+0.00728
      03.03.20240.99352-0.00738
      02.03.20241.0009-0.0001
      01.03.20241.001+0.0003
      29.02.20241.0007-0.0002
      28.02.20241.0009+0.0003
      27.02.20241.0006+0.0003
      26.02.20241.0003-0.0002
      25.02.20241.0005+0.0002
      24.02.20241.0003+0.0004
      23.02.20240.9999+4.0E-5
      22.02.20240.99986-0.00014
      21.02.20241+0.0004
      20.02.20240.9996-0.001
      19.02.20241.0006+0.0005
      18.02.20241.0001-0.0005
      17.02.20241.0006-0.0006
      16.02.20241.0012+0.0003
      15.02.20241.0009+0.0005
      14.02.20241.0004+0.00048
      13.02.20240.99992-0.00058
      12.02.20241.0005-0.0003
      11.02.20241.0008+0.0005
      10.02.20241.0003+0.00032
      09.02.20240.99998+0.00011
      08.02.20240.99987+0.0002
      07.02.20240.99967+0.00028
      06.02.20240.99939-6.0E-5
      05.02.20240.99945-0.00047
      04.02.20240.99992-8.0E-5
      03.02.20241+0.00038
      02.02.20240.99962-9.0E-5
      01.02.20240.99971-6.0E-5
      31.01.20240.99977-
      30.01.20240.99977+4.0E-5
      29.01.20240.99973-0.00022
      28.01.20240.99995-0.00015
      27.01.20241.0001-0.0004
      26.01.20241.0005+0.00147
      25.01.20240.99903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.