Курс криптовалют к популярным фиатным валютам

Курс Tether к VeChain

Обновлено: 29.03.2024 05:30:01Tether

=
Калькулятор USDT - VET / Обратный расчет: курс VeChain к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно vechain, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9729
    макс: 23.285
    за сутки:
      21.8729

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 05:3021.8729+0.0306
    29.03 05:2021.8423+0.0543
    29.03 05:1021.788+0.0803
    29.03 05:0021.7077-0.0049
    29.03 04:5021.7126-0.0597
    29.03 04:4021.7723+0.0272
    29.03 04:3021.7451+0.0793
    29.03 04:2021.6658-0.1251
    29.03 04:1021.7909+0.1294
    29.03 04:0321.6615+0.0025
    29.03 04:0021.659+0.0352
    29.03 03:5021.6238+0.0086
    29.03 03:4021.6152+0.0909
    29.03 03:3021.5243+0.0759
    29.03 03:2021.4484+0.0158
    29.03 03:1021.4326+0.0176
    29.03 03:0021.415+0.0686
    29.03 02:5021.3464+0.1004
    29.03 02:4021.246+0.144
    29.03 02:3021.102-0.0496
    29.03 02:2021.1516-0.0408
    29.03 02:1021.1924-0.0672
    29.03 02:0321.2596-0.0065
    29.03 02:0021.2661-0.0421
    29.03 01:5021.3082-0.1738
    29.03 01:4021.482+0.0023
    29.03 01:3021.4797+0.0565
    29.03 01:2021.4232+0.0873
    29.03 01:1021.3359+0.1129
    29.03 01:0021.223+0.0798
    29.03 00:5021.1432+0.0203
    29.03 00:4021.1229+0.0961
    29.03 00:3021.0268+0.0539
    29.03 00:2020.9729-0.0833
    29.03 00:1021.0562-0.1094
    29.03 00:0321.1656+0.0067
    29.03 00:0021.1589-0.0491
    28.03 23:5021.208+0.0062
    28.03 23:4021.2018-0.0447
    28.03 23:3021.2465-0.1258
    28.03 23:2021.3723-0.1201
    28.03 23:1021.4924+0.0674
    28.03 23:0021.425+0.1354
    28.03 22:5021.2896-0.1841
    28.03 22:4021.4737-0.1083
    28.03 22:3021.582+0.1007
    28.03 22:2021.4813+0.1696
    28.03 22:1021.3117-0.0088
    28.03 22:0321.3205-0.1245
    28.03 22:0021.445-0.0753
    28.03 21:5021.5203-0.1519
    28.03 21:4021.6722+0.2174
    28.03 21:3021.4548-0.3098
    28.03 21:2021.7646-0.2203
    28.03 21:1021.9849-0.0286
    28.03 21:0022.0135-0.1253
    28.03 20:5022.1388-0.0116
    28.03 20:4022.1504-0.0351
    28.03 20:3022.1855-0.1452
    28.03 20:2022.3307-0.0994
    28.03 20:1022.4301+0.0308
    28.03 20:0322.3993+0.0003
    28.03 20:0022.399+0.0528
    28.03 19:5022.3462+0.0929
    28.03 19:4022.2533+0.0542
    28.03 19:3022.1991-0.0739
    28.03 19:2022.273+0.0702
    28.03 19:1022.2028+0.0243
    28.03 19:0022.1785-0.1351
    28.03 18:5022.3136-0.0909
    28.03 18:4022.4045+0.034
    28.03 18:3022.3705-0.0746
    28.03 18:2022.4451+0.0821
    28.03 18:1022.363+0.0614
    28.03 18:0322.3016+0.0033
    28.03 18:0022.2983-0.0106
    28.03 17:5022.3089+0.0346
    28.03 17:4022.2743-0.1873
    28.03 17:3022.4616-0.1196
    28.03 17:2022.5812+0.0674
    28.03 17:1022.5138-0.0867
    28.03 17:0022.6005+0.0549
    28.03 16:5022.5456+0.0808
    28.03 16:4022.4648-0.1632
    28.03 16:3022.628-0.0068
    28.03 16:2022.6348+0.1074
    28.03 16:1022.5274-0.067
    28.03 16:0322.5944-0.0799
    28.03 16:0022.6743+0.0239
    28.03 15:5022.6504+0.0827
    28.03 15:4022.5677+0.1332
    28.03 15:3022.4345+0.0053
    28.03 15:2022.4292+0.1611
    28.03 15:1022.2681-0.1702
    28.03 15:0022.4383+0.0041
    28.03 14:5022.4342+0.1133
    28.03 14:4022.3209+0.0361
    28.03 14:3022.2848-0.0923
    28.03 14:2022.3771-0.061
    28.03 14:1022.4381-0.0117
    28.03 14:0322.4498-0.0025
    28.03 14:0022.4523+0.0064
    28.03 13:5022.4459-0.0307
    28.03 13:4022.4766-0.0473
    28.03 13:3022.5239+0.0675
    28.03 13:2022.4564+0.0211
    28.03 13:1022.4353-0.0074
    28.03 13:0022.4427+0.0487
    28.03 12:5022.394-0.0556
    28.03 12:4022.4496+0.0169
    28.03 12:3022.4327+0.0415
    28.03 12:2022.3912+0.0493
    28.03 12:1022.3419-0.0378
    28.03 12:0322.3797+0.0069
    28.03 12:0022.3728+0.0373
    28.03 11:5022.3355-0.0344
    28.03 11:4022.3699+0.0312
    28.03 11:3022.3387-0.0129
    28.03 11:2022.3516+0.0193
    28.03 11:1022.3323+0.0069
    28.03 11:0022.3254+0.0568
    28.03 10:5022.2686-0.0752
    28.03 10:4022.3438-0.0704
    28.03 10:3022.4142-0.0547
    28.03 10:2022.4689-0.0502
    28.03 10:1022.5191+0.0408
    28.03 10:0322.4783-0.0147
    28.03 10:0022.493-0.0303
    28.03 09:5022.5233-0.071
    28.03 09:4022.5943-0.0627
    28.03 09:3022.657-0.1191
    28.03 09:2022.7761-0.0695
    28.03 09:1022.8456+0.0353
    28.03 09:0022.8103+0.0379
    28.03 08:5022.7724-0.0602
    28.03 08:4022.8326+0.0673
    28.03 08:3022.7653-0.06
    28.03 08:2022.8253+0.032
    28.03 08:1022.7933+0.0127
    28.03 08:0322.7806-0.0131
    28.03 08:0022.7937+0.0774
    28.03 07:5022.7163-0.0445
    28.03 07:4022.7608-0.0385
    28.03 07:3022.7993-0.1746
    28.03 07:2022.9739-0.0635
    28.03 07:1023.0374-0.0946
    28.03 07:0023.132-0.153
    28.03 06:5023.285+0.1888
    28.03 06:4023.0962+0.0428
    28.03 06:3023.0534+0.1644
    28.03 06:2022.889+0.0047
    28.03 06:1022.8843-0.0958
    28.03 06:0322.9801-0.0088
    28.03 06:0022.9889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.9729
    макс: 25.3066
    за неделю:
      21.8729

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 05:3021.8729-0.0049
    29.03 04:5021.7126+0.0352
    29.03 03:5021.6238+0.0686
    29.03 02:5021.3464-0.0421
    29.03 01:5021.3082+0.0798
    29.03 00:5021.1432-0.0491
    28.03 23:5021.208+0.1354
    28.03 22:5021.2896-0.0753
    28.03 21:5021.5203-0.1253
    28.03 20:5022.1388+0.0528
    28.03 19:5022.3462-0.1351
    28.03 18:5022.3136-0.0106
    28.03 17:5022.3089+0.0549
    28.03 16:5022.5456+0.0239
    28.03 15:5022.6504+0.0041
    28.03 14:5022.4342+0.0064
    28.03 13:5022.4459+0.0487
    28.03 12:5022.394+0.0373
    28.03 11:5022.3355+0.0568
    28.03 10:5022.2686-0.0303
    28.03 09:5022.5233+0.0379
    28.03 08:5022.7724+0.0774
    28.03 07:5022.7163-0.153
    28.03 06:5023.285+0.0314
    28.03 05:5022.9575-0.0061
    28.03 04:5022.8396-0.042
    28.03 03:5022.5649-0.0222
    28.03 02:5022.5789+0.0417
    28.03 01:5022.3705+0.0785
    28.03 00:5022.4299+0.0109
    27.03 23:5022.7397-0.1302
    27.03 22:5023.0257+0.2149
    27.03 21:5022.967-0.0068
    27.03 20:5022.7217-0.0545
    27.03 19:5022.6548+0.2632
    27.03 18:5022.613+0.031
    27.03 17:5022.2663+0.2052
    27.03 16:5022.1119-0.1726
    27.03 15:5022.1567-0.0123
    27.03 14:5021.804-0.0128
    27.03 13:5022.5949-0.024
    27.03 12:5022.7448+0.138
    27.03 11:5022.9442+0.0407
    27.03 10:5022.9833-0.0016
    27.03 09:5022.6529-0.0064
    27.03 08:5022.5141+0.094
    27.03 07:5022.3994+0.0401
    27.03 06:5022.4275-0.0404
    27.03 05:5022.3524+0.0581
    27.03 04:5022.1551+0.0557
    27.03 03:5022.11+0.0088
    27.03 02:5022.2173-0.0787
    27.03 01:5022.4809+0.0328
    27.03 00:5022.4746+0.0501
    26.03 23:5022.5646+0.009
    26.03 22:5022.7139+0.0011
    26.03 21:5022.4503-0.0277
    26.03 20:5022.7206+0.0084
    26.03 19:5022.7528+0.0088
    26.03 18:5022.3805-0.1123
    26.03 17:5022.3539+0.0402
    26.03 16:5021.9723+0.0741
    26.03 15:5021.7201-0.0262
    26.03 14:5021.794-0.0044
    26.03 13:5021.7791-0.0436
    26.03 12:5021.933-0.0036
    26.03 11:5021.9532+0.1208
    26.03 10:5021.9458-0.0358
    26.03 09:5022.0071-0.0493
    26.03 08:5022.0797-0.0592
    26.03 07:5022.1477+0.0254
    26.03 06:5022.1411-0.0553
    26.03 05:5022.1096-0.0003
    26.03 04:5022.0508+0.0244
    26.03 03:5022.1731-0.2937
    26.03 02:5022.656+0.0368
    26.03 01:5022.4241+0.0755
    26.03 00:5022.4067+0.0115
    25.03 23:5022.2729-0.0198
    25.03 22:5022.2637-0.1235
    25.03 21:5022.4591-0.0929
    25.03 20:5022.441-0.0248
    25.03 19:5022.4972+0.0256
    25.03 18:5022.5529-0.0481
    25.03 17:5022.6929-0.0851
    25.03 16:5023.3514+0.0313
    25.03 15:5023.2558+0.0482
    25.03 14:5023.2998-0.0321
    25.03 13:5023.1294-0.0124
    25.03 12:5023.1967+0.006
    25.03 11:5023.2101+0.1087
    25.03 10:5023.3772-0.0112
    25.03 09:5023.2908+0.0028
    25.03 08:5023.1664-0.0272
    25.03 07:5023.2728+0.0461
    25.03 06:5023.2411-0.0405
    25.03 05:5023.3276+0.056
    25.03 04:5023.3851-0.0043
    25.03 03:5023.5453-0.0448
    25.03 02:5023.5361+0.0194
    25.03 01:5023.5474-0.0331
    25.03 00:5023.5744-0.0081
    24.03 23:5023.6487-0.0403
    24.03 22:5023.9227-0.0052
    24.03 21:5024.0302-0.006
    24.03 20:5024.2093+0.0748
    24.03 19:5024.0719+0.0235
    24.03 18:5023.9677+0.0071
    24.03 17:5023.8987+0.0192
    24.03 16:5024.0114-0.0144
    24.03 15:5023.8303-0.0204
    24.03 14:5023.9666-0.0178
    24.03 13:5024.01+0.0137
    24.03 12:5024.0749-0.094
    24.03 11:5024.0332+0.0267
    24.03 10:5024.1497+0.0366
    24.03 09:5024.3011+0.0136
    24.03 08:5024.0905-0.0387
    24.03 07:5024.3281+0.0375
    24.03 06:5024.2644+0.0038
    24.03 05:5024.0379-0.0162
    24.03 04:5023.9466-0.0543
    24.03 03:5024.0043+0.0952
    24.03 02:5024.2475-0.0234
    24.03 01:5024.1093-0.038
    24.03 00:5024.1291-0.0194
    23.03 23:5024.102-0.0541
    23.03 22:5024.1103-0.0571
    23.03 21:5023.923-0.1113
    23.03 20:5024.022+0.0465
    23.03 19:5023.9518-0.1068
    23.03 18:5024.1623-0.0619
    23.03 17:5024.0707-0.1128
    23.03 16:5024.2992-0.0436
    23.03 15:5024.2414+0.0111
    23.03 14:5024.2778+0.1015
    23.03 13:5024.3198+0.0299
    23.03 12:5024.4988+0.0126
    23.03 11:5024.4214+0.0625
    23.03 10:5024.3422+0.0144
    23.03 09:5024.6234-0.0062
    23.03 08:5024.7466+0.0288
    23.03 07:5024.6978-0.0939
    23.03 06:5024.9479-0.0078
    23.03 05:5024.6862-0.0042
    23.03 04:5024.5527+0.028
    23.03 03:5024.866-0.1043
    23.03 02:5024.9043+0.0335
    23.03 01:5025.1226-0.1009
    23.03 00:5025.3066+0.0533
    22.03 23:5025.0726-0.13
    22.03 22:5025.0011+0.0201
    22.03 21:5024.9703+0.0469
    22.03 20:5024.8478-0.1111
    22.03 19:5025.1343+0.027
    22.03 18:5024.7264-0.0657
    22.03 17:5025.301+0.158
    22.03 16:5024.9852+0.1525
    22.03 15:5024.4422+0.1759
    22.03 14:5024.5229+0.1109
    22.03 13:5024.3745-0.0265
    22.03 12:5024.0565+0.037
    22.03 11:5023.8944+0.049
    22.03 10:5023.6675-0.0126
    22.03 09:5023.6447-0.0521
    22.03 08:5023.8588-0.1791
    22.03 07:5024.0097-0.0722
    22.03 06:5023.9383-0.0171
    22.03 05:5024.3933
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 20.007
    макс: 25.6258
    за месяц:
      21.8729
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202422.1886-0.3367
    27.03.202422.5253+0.3264
    26.03.202422.1989-0.6913
    25.03.202422.8902-1.0645
    24.03.202423.9547-0.3622
    23.03.202424.3169-0.219
    22.03.202424.5359+0.558
    21.03.202423.9779-1.1715
    20.03.202425.1494-0.4764
    19.03.202425.6258+1.1812
    18.03.202424.4446+0.2377
    17.03.202424.2069+0.9419
    16.03.202423.265+0.582
    15.03.202422.683+1.7172
    14.03.202420.9658+0.628
    13.03.202420.3378-0.1597
    12.03.202420.4975+0.0252
    11.03.202420.4723-0.2065
    10.03.202420.6788+0.1677
    09.03.202420.5111-0.5901
    08.03.202421.1012+0.1346
    07.03.202420.9666-1.0366
    06.03.202422.0032+0.9233
    05.03.202421.0799+0.9564
    04.03.202420.1235-0.2605
    03.03.202420.384+0.377
    02.03.202420.007-0.6897
    01.03.202420.6967+0.1563
    29.02.202420.5404+0.4379
    28.02.202420.1025-0.3683
    27.02.202420.4708
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 20.007
    макс: 38.5777
    за квартал:
      21.8729
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.202422.1886-0.3367
    27.03.202422.5253+0.3264
    26.03.202422.1989-0.6913
    25.03.202422.8902-1.0645
    24.03.202423.9547-0.3622
    23.03.202424.3169-0.219
    22.03.202424.5359+0.558
    21.03.202423.9779-1.1715
    20.03.202425.1494-0.4764
    19.03.202425.6258+1.1812
    18.03.202424.4446+0.2377
    17.03.202424.2069+0.9419
    16.03.202423.265+0.582
    15.03.202422.683+1.7172
    14.03.202420.9658+0.628
    13.03.202420.3378-0.1597
    12.03.202420.4975+0.0252
    11.03.202420.4723-0.2065
    10.03.202420.6788+0.1677
    09.03.202420.5111-0.5901
    08.03.202421.1012+0.1346
    07.03.202420.9666-1.0366
    06.03.202422.0032+0.9233
    05.03.202421.0799+0.9564
    04.03.202420.1235-0.2605
    03.03.202420.384+0.377
    02.03.202420.007-0.6897
    01.03.202420.6967+0.1563
    29.02.202420.5404+0.4379
    28.02.202420.1025-0.3683
    27.02.202420.4708-0.0865
    26.02.202420.5573-1.702
    25.02.202422.2593-0.6529
    24.02.202422.9122+0.4992
    23.02.202422.413-0.0944
    22.02.202422.5074-1.0026
    21.02.202423.51+0.7222
    20.02.202422.7878+0.7265
    19.02.202422.0613-0.1983
    18.02.202422.2596+0.192
    17.02.202422.0676+0.8981
    16.02.202421.1695-2.5733
    15.02.202423.7428-5.2209
    14.02.202428.9637-2.5228
    13.02.202431.4865-1.1406
    12.02.202432.6271-0.5329
    11.02.202433.16-0.5058
    10.02.202433.6658-0.2494
    09.02.202433.9152-0.5935
    08.02.202434.5087-1.0802
    07.02.202435.5889-0.1689
    06.02.202435.7578-0.1135
    05.02.202435.8713+0.3563
    04.02.202435.515+0.8126
    03.02.202434.7024+0.0725
    02.02.202434.6299-1.1636
    01.02.202435.7935+0.482
    31.01.202435.3115+0.8963
    30.01.202434.4152-0.7722
    29.01.202435.1874-0.0017
    28.01.202435.1891-0.4805
    27.01.202435.6696-0.6871
    26.01.202436.3567-0.904
    25.01.202437.2607+0.1236
    24.01.202437.1371-1.4406
    23.01.202438.5777+1.6164
    22.01.202436.9613+1.7798
    21.01.202435.1815-0.115
    20.01.202435.2965-0.0059
    19.01.202435.3024+1.2298
    18.01.202434.0726+0.7692
    17.01.202433.3034+0.4801
    16.01.202432.8233-0.2594
    15.01.202433.0827+0.1718
    14.01.202432.9109+0.7648
    13.01.202432.1461+1.7494
    11.01.202430.3967-2.6261
    10.01.202433.0228-0.206
    09.01.202433.2288+0.1092
    08.01.202433.1196-0.4611
    07.01.202433.5807+0.0983
    06.01.202433.4824+1.3415
    05.01.202432.1409+1.1921
    04.01.202430.9488+1.0855
    03.01.202429.8633+2.0211
    02.01.202427.8422-0.6397
    01.01.202428.4819-0.0913
    31.12.202328.5732+0.2124
    30.12.202328.3608+0.1641
    29.12.202328.1967

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот