Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Waves »

    Курс Tether к Waves

    Обновлено: 25.04.2024 07:20:02Tether

    =
    Калькулятор USDT - WAVES / Обратный расчет: курс Waves к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно waves, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37583
      макс: 0.41882
      за сутки:
      0.41882  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 07:200.41882+0.00313
      25.04 07:100.41569+0.00135
      25.04 07:000.41434+0.00103
      25.04 06:500.41331+0.00042
      25.04 06:400.41289-0.00054
      25.04 06:300.41343+0.00013
      25.04 06:200.4133+0.00286
      25.04 06:100.41044-0.00117
      25.04 06:030.41161+0.00014
      25.04 06:000.41147-0.00022
      25.04 05:500.41169+0.00035
      25.04 05:400.41134+0.00038
      25.04 05:300.41096+0.00066
      25.04 05:200.4103-0.00351
      25.04 05:100.41381+0.00434
      25.04 05:000.40947+0.00234
      25.04 04:500.40713+0.00093
      25.04 04:400.4062-0.00039
      25.04 04:300.40659-0.001
      25.04 04:200.40759+0.00129
      25.04 04:100.4063-0.00046
      25.04 04:030.40676-0.00022
      25.04 04:000.40698+0.00111
      25.04 03:500.40587-0.0003
      25.04 03:400.40617-0.00184
      25.04 03:300.40801-0.00078
      25.04 03:200.40879+0.00092
      25.04 03:100.40787-0.0007
      25.04 03:000.40857-0.00011
      25.04 02:500.40868-0.00078
      25.04 02:400.40946+0.00054
      25.04 02:300.40892-0.00059
      25.04 02:200.40951-0.00189
      25.04 02:100.4114+0.00318
      25.04 02:030.40822+4.0E-5
      25.04 02:000.40818+0.00246
      25.04 01:500.40572+0.00092
      25.04 01:400.4048-8.0E-5
      25.04 01:300.40488+0.00186
      25.04 01:200.40302+0.00113
      25.04 01:100.40189-0.00039
      25.04 01:000.40228-0.00076
      25.04 00:500.40304-0.0002
      25.04 00:400.40324-0.00032
      25.04 00:300.40356-0.00204
      25.04 00:200.4056+0.00149
      25.04 00:100.40411+0.0006
      25.04 00:030.40351-0.00029
      25.04 00:000.4038+0.00092
      24.04 23:500.40288+0.00044
      24.04 23:400.40244-0.00127
      24.04 23:300.40371+0.0016
      24.04 23:200.40211+0.00181
      24.04 23:100.4003-0.00021
      24.04 23:000.40051-
      24.04 22:500.40051+0.00122
      24.04 22:400.39929-0.00018
      24.04 22:300.39947-0.0019
      24.04 22:200.40137-0.00089
      24.04 22:100.40226+0.00051
      24.04 22:030.40175-0.00089
      24.04 22:000.40264+0.0032
      24.04 21:500.39944+0.00096
      24.04 21:400.39848-0.00069
      24.04 21:300.39917+0.00011
      24.04 21:200.39906+0.00016
      24.04 21:100.3989+0.00136
      24.04 21:000.39754+0.00134
      24.04 20:500.3962+0.00066
      24.04 20:400.39554-0.00282
      24.04 20:300.39836-0.00189
      24.04 20:200.40025-0.00073
      24.04 20:100.40098-0.00094
      24.04 20:030.40192-0.00039
      24.04 20:000.40231+0.00049
      24.04 19:500.40182+0.00155
      24.04 19:400.40027-0.00058
      24.04 19:300.40085-0.00045
      24.04 19:200.4013+0.00199
      24.04 19:100.39931-0.00014
      24.04 19:000.39945+0.0006
      24.04 18:500.39885+0.00207
      24.04 18:400.39678+0.00115
      24.04 18:300.39563+0.00049
      24.04 18:200.39514-0.0006
      24.04 18:100.39574+0.00125
      24.04 18:030.39449-0.00016
      24.04 18:000.39465-0.0022
      24.04 17:500.39685-6.0E-5
      24.04 17:400.39691+0.00776
      24.04 17:300.38915+0.00352
      24.04 17:200.38563+0.00061
      24.04 17:100.38502-0.00026
      24.04 17:000.38528+0.00242
      24.04 16:500.38286-0.00043
      24.04 16:400.38329+0.00123
      24.04 16:300.38206+0.00044
      24.04 16:200.38162+0.00127
      24.04 16:100.38035+0.0017
      24.04 16:000.37865+0.00066
      24.04 15:500.37799-4.0E-5
      24.04 15:400.37803+0.00055
      24.04 15:300.37748+0.00092
      24.04 15:200.37656+0.00038
      24.04 15:100.37618-0.00042
      24.04 15:000.3766+0.00013
      24.04 14:500.37647+0.00013
      24.04 14:400.37634-0.00143
      24.04 14:300.37777-0.00064
      24.04 14:200.37841+0.00028
      24.04 14:100.37813+9.0E-5
      24.04 14:030.37804+1.0E-5
      24.04 14:000.37803-0.00111
      24.04 13:500.37914+0.00057
      24.04 13:400.37857-0.00011
      24.04 13:300.37868-0.00037
      24.04 13:200.37905+0.00096
      24.04 13:100.37809-0.00176
      24.04 13:000.37985-0.00099
      24.04 12:500.38084+0.00107
      24.04 12:400.37977+0.00116
      24.04 12:300.37861-0.00053
      24.04 12:200.37914-0.00029
      24.04 12:100.37943+0.00139
      24.04 12:030.37804-
      24.04 12:000.37804+0.00061
      24.04 11:500.37743+0.00145
      24.04 11:400.37598-0.00149
      24.04 11:300.37747+0.0003
      24.04 11:200.37717-0.00044
      24.04 11:100.37761-0.00084
      24.04 11:000.37845+0.00042
      24.04 10:500.37803+0.00046
      24.04 10:400.37757+0.00048
      24.04 10:300.37709+0.00023
      24.04 10:200.37686-0.00023
      24.04 10:100.37709+0.00059
      24.04 10:030.3765-8.0E-5
      24.04 10:000.37658-7.0E-5
      24.04 09:500.37665-0.00254
      24.04 09:400.37919-0.00024
      24.04 09:300.37943+0.00083
      24.04 09:200.3786+0.00082
      24.04 09:100.37778+0.00074
      24.04 09:000.37704+0.00062
      24.04 08:500.37642-0.00116
      24.04 08:400.37758-0.00052
      24.04 08:300.3781+0.00051
      24.04 08:200.37759+0.00176
      24.04 08:100.37583-0.00271
      24.04 08:030.37854-7.0E-5
      24.04 08:000.37861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37558
      макс: 0.42933
      за неделю:
      0.41882  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 07:200.41882+0.00103
      25.04 06:500.41331-0.00022
      25.04 05:500.41169+0.00234
      25.04 04:500.40713+0.00111
      25.04 03:500.40587-0.00011
      25.04 02:500.40868+0.00246
      25.04 01:500.40572-0.00076
      25.04 00:500.40304+0.00092
      24.04 23:500.40288-
      24.04 22:500.40051+0.0032
      24.04 21:500.39944+0.00134
      24.04 20:500.3962+0.00049
      24.04 19:500.40182+0.0006
      24.04 18:500.39885-0.0022
      24.04 17:500.39685+0.00242
      24.04 16:500.38286+0.00066
      24.04 15:500.37799+0.00013
      24.04 14:500.37647-0.00111
      24.04 13:500.37914-0.00099
      24.04 12:500.38084+0.00061
      24.04 11:500.37743+0.00042
      24.04 10:500.37803-7.0E-5
      24.04 09:500.37665+0.00062
      24.04 08:500.37642-0.00202
      24.04 07:500.38063+0.0003
      24.04 06:500.38278+0.00014
      24.04 05:500.3838+0.00089
      24.04 04:500.38066-0.0001
      24.04 03:500.38283-0.00033
      24.04 02:500.38448+0.00122
      24.04 01:500.38284-0.00015
      24.04 00:500.38331+0.0002
      23.04 23:500.38019-0.0004
      23.04 22:500.38124-0.00076
      23.04 21:500.38254+0.00054
      23.04 20:500.38017-0.00076
      23.04 19:500.38137+0.00043
      23.04 18:500.38302-0.00174
      23.04 17:500.38494-0.00033
      23.04 16:500.38677-0.00033
      23.04 15:500.38995-0.0008
      23.04 14:500.3894+0.00052
      23.04 13:500.38576+0.00014
      23.04 12:500.38844-0.00066
      23.04 11:500.3874-0.00024
      23.04 10:500.38895+0.00173
      23.04 09:500.38357+0.00064
      23.04 08:500.38149+0.00185
      23.04 07:500.38294+0.0009
      23.04 06:500.38147+0.00121
      23.04 05:500.37742+0.00038
      23.04 04:500.37625+0.00067
      23.04 03:500.37558+0.00036
      23.04 02:500.37806-0.00162
      23.04 01:500.37821+2.0E-5
      23.04 00:500.3785-9.0E-5
      22.04 23:500.37909-0.00071
      22.04 22:500.38012+0.00047
      22.04 21:500.37967-0.00042
      22.04 20:500.37948+0.0003
      22.04 19:500.38227-0.00063
      22.04 18:500.38212+0.00079
      22.04 17:500.38187-0.00103
      22.04 16:500.3831-3.0E-5
      22.04 15:500.3825+0.00055
      22.04 14:500.38236+0.00018
      22.04 13:500.37977-0.00029
      22.04 12:500.38113+0.00169
      22.04 11:500.38143+0.00071
      22.04 10:500.38209+0.00095
      22.04 09:500.37711-0.00067
      22.04 08:500.37947-0.00011
      22.04 07:500.38045-0.00182
      22.04 06:500.38256-7.0E-5
      22.04 05:500.3903+0.00212
      22.04 04:500.38859-0.00064
      22.04 03:500.39103+0.00015
      22.04 02:500.3895+0.00051
      22.04 01:500.38798-0.00021
      22.04 00:500.38984-0.00036
      21.04 23:500.39166+0.00056
      21.04 22:500.39112+6.0E-5
      21.04 21:500.3917-0.00012
      21.04 20:500.39161-0.00132
      21.04 19:500.39366+0.00067
      21.04 18:500.38707+0.00034
      21.04 17:500.38963+0.00225
      21.04 16:500.38892+0.00098
      21.04 15:500.38676+0.00062
      21.04 14:500.38597-0.00056
      21.04 13:500.38748-0.0001
      21.04 12:500.38746+0.00088
      21.04 11:500.38473-0.00047
      21.04 10:500.38427+0.00064
      21.04 09:500.38199-2.0E-5
      21.04 08:500.38184-0.00084
      21.04 07:500.38301+4.0E-5
      21.04 06:500.38085-2.0E-5
      21.04 05:500.38074-1.0E-5
      21.04 04:500.38223-0.00033
      21.04 03:500.38565+0.00027
      21.04 02:500.37908+0.00074
      21.04 01:500.37893-1.0E-5
      21.04 00:500.37792+0.00031
      20.04 23:500.37784-0.00053
      20.04 22:500.37909+0.00049
      20.04 21:500.37949-0.00027
      20.04 20:500.37689+2.0E-5
      20.04 19:500.38663-0.00228
      20.04 18:500.39128-0.00081
      20.04 17:500.39619+0.00062
      20.04 16:500.39622+5.0E-5
      20.04 15:500.39541-0.0002
      20.04 14:500.39715-4.0E-5
      20.04 13:500.39851+0.00117
      20.04 12:500.40118+0.00094
      20.04 11:500.398+0.00023
      20.04 10:500.39678+0.0004
      20.04 09:500.39525-0.00012
      20.04 08:500.39703-3.0E-5
      20.04 07:500.39669-9.0E-5
      20.04 06:500.40032+0.0015
      20.04 05:500.39801+0.00077
      20.04 04:500.39644+0.00165
      20.04 03:500.40018-0.00098
      20.04 02:500.40146+0.00053
      20.04 01:500.39782+0.00019
      20.04 00:500.39666-0.00011
      19.04 23:500.3995-0.00085
      19.04 22:500.39758-0.00079
      19.04 21:500.39881-0.00106
      19.04 20:500.3975-0.00072
      19.04 19:500.39914+0.00039
      19.04 18:500.397+0.00075
      19.04 17:500.39692+0.00088
      19.04 16:500.3976+0.00191
      19.04 15:500.39555+0.00074
      19.04 14:500.39644-0.00142
      19.04 13:500.3995+0.00126
      19.04 12:500.39737-0.00078
      19.04 11:500.3967+0.00043
      19.04 10:500.39751-0.00711
      19.04 09:500.40325-0.00082
      19.04 08:500.4138+0.00091
      19.04 07:500.41101+0.00119
      19.04 06:500.4145-0.00433
      19.04 05:500.42933+0.00135
      19.04 04:500.41746+0.00135
      19.04 03:500.40275-0.0001
      19.04 02:500.39224+0.00091
      19.04 01:500.39096-0.00142
      19.04 00:500.38995+2.0E-5
      18.04 23:500.39505-0.00041
      18.04 22:500.40421-0.00255
      18.04 21:500.40609+0.00265
      18.04 20:500.40692-0.0005
      18.04 19:500.40511+0.00015
      18.04 18:500.40377+0.00192
      18.04 17:500.40205-0.0015
      18.04 16:500.41068+0.00187
      18.04 15:500.40355-0.00334
      18.04 14:500.39924+0.00109
      18.04 13:500.39592-0.00216
      18.04 12:500.39839+0.00262
      18.04 11:500.39569-0.00053
      18.04 10:500.39519-0.00065
      18.04 09:500.39548+0.00055
      18.04 08:500.38875+0.00071
      18.04 07:500.38808
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.24805
      макс: 0.43258
      за месяц:
      0.41882  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.38924+0.00569
      23.04.20240.38355+0.00229
      22.04.20240.38126-0.00572
      21.04.20240.38698-0.00408
      20.04.20240.39106-0.01092
      19.04.20240.40198+0.00435
      18.04.20240.39763-0.01455
      17.04.20240.41218-0.0204
      16.04.20240.43258+0.02753
      15.04.20240.40505-0.00092
      14.04.20240.40597+0.01614
      13.04.20240.38983+0.04891
      12.04.20240.34092+0.02024
      11.04.20240.32068+0.00025
      10.04.20240.32043+0.01619
      09.04.20240.30424-0.01109
      08.04.20240.31533-0.0058
      07.04.20240.32113-0.0106
      06.04.20240.33173-0.00457
      05.04.20240.3363+0.00395
      04.04.20240.33235+0.02697
      03.04.20240.30538+0.04099
      02.04.20240.26439+0.01318
      01.04.20240.25121-0.01273
      31.03.20240.26394+0.00171
      30.03.20240.26223+0.00258
      29.03.20240.25965+0.00121
      28.03.20240.25844+0.00052
      27.03.20240.25792+0.00987
      26.03.20240.24805-0.00957
      25.03.20240.25762
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.22223
      макс: 0.48986
      за квартал:
      0.41882  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.38924+0.00569
      23.04.20240.38355+0.00229
      22.04.20240.38126-0.00572
      21.04.20240.38698-0.00408
      20.04.20240.39106-0.01092
      19.04.20240.40198+0.00435
      18.04.20240.39763-0.01455
      17.04.20240.41218-0.0204
      16.04.20240.43258+0.02753
      15.04.20240.40505-0.00092
      14.04.20240.40597+0.01614
      13.04.20240.38983+0.04891
      12.04.20240.34092+0.02024
      11.04.20240.32068+0.00025
      10.04.20240.32043+0.01619
      09.04.20240.30424-0.01109
      08.04.20240.31533-0.0058
      07.04.20240.32113-0.0106
      06.04.20240.33173-0.00457
      05.04.20240.3363+0.00395
      04.04.20240.33235+0.02697
      03.04.20240.30538+0.04099
      02.04.20240.26439+0.01318
      01.04.20240.25121-0.01273
      31.03.20240.26394+0.00171
      30.03.20240.26223+0.00258
      29.03.20240.25965+0.00121
      28.03.20240.25844+0.00052
      27.03.20240.25792+0.00987
      26.03.20240.24805-0.00957
      25.03.20240.25762-0.01614
      24.03.20240.27376+0.00169
      23.03.20240.27207-0.00414
      22.03.20240.27621-0.00473
      21.03.20240.28094-0.02096
      20.03.20240.3019-0.00158
      19.03.20240.30348+0.03342
      18.03.20240.27006+0.0102
      17.03.20240.25986+0.01146
      16.03.20240.2484+0.01477
      15.03.20240.23363+0.0114
      14.03.20240.22223-0.00536
      13.03.20240.22759-0.06062
      12.03.20240.28821-0.00096
      11.03.20240.28917-0.00428
      10.03.20240.29345-0.00353
      09.03.20240.29698-0.00416
      08.03.20240.30114+0.0033
      07.03.20240.29784-0.01711
      06.03.20240.31495+0.01065
      05.03.20240.3043+0.00159
      04.03.20240.30271-0.0297
      03.03.20240.33241-0.00898
      02.03.20240.34139-0.0226
      01.03.20240.36399-0.00749
      29.02.20240.37148-0.00841
      28.02.20240.37989+4.0E-5
      27.02.20240.37985-0.02141
      26.02.20240.40126-0.01319
      25.02.20240.41445+0.00305
      24.02.20240.4114-0.01546
      23.02.20240.42686-0.00767
      22.02.20240.43453-0.00764
      21.02.20240.44217+0.01629
      20.02.20240.42588+0.00246
      19.02.20240.42342-0.00875
      18.02.20240.43217-0.005
      17.02.20240.43717+0.00771
      16.02.20240.42946-0.00615
      15.02.20240.43561-0.01032
      14.02.20240.44593-0.00693
      13.02.20240.45286-0.00566
      12.02.20240.45852+0.0036
      11.02.20240.45492-0.00045
      10.02.20240.45537+0.00104
      09.02.20240.45433-0.01913
      08.02.20240.47346-0.00835
      07.02.20240.48181-0.00473
      06.02.20240.48654-0.00332
      05.02.20240.48986+0.00518
      04.02.20240.48468+0.00391
      03.02.20240.48077+0.00561
      02.02.20240.47516+0.00011
      01.02.20240.47505+0.01021
      31.01.20240.46484+0.01662
      30.01.20240.44822-0.00311
      29.01.20240.45133+0.00418
      28.01.20240.44715+0.00079
      27.01.20240.44636-0.00916
      26.01.20240.45552-0.01023
      25.01.20240.46575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.