Курс криптовалют к популярным фиатным валютам

Курс Tether к WEMIX

Обновлено: 29.03.2024 16:20:01Tether

=
Калькулятор USDT - WEMIX / Обратный расчет: курс WEMIX к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно wemix, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43417
    макс: 0.45384
    за сутки:
    0.44841  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:200.44841+0.00089
    29.03 16:100.44752-0.00069
    29.03 16:030.44821+0.0001
    29.03 16:000.44811-0.00048
    29.03 15:500.44859+0.00066
    29.03 15:400.44793-0.00115
    29.03 15:300.44908+0.00074
    29.03 15:200.44834-0.00108
    29.03 15:100.44942+6.0E-5
    29.03 15:000.44936+0.00188
    29.03 14:500.44748+0.00106
    29.03 14:400.44642-0.0005
    29.03 14:300.44692-0.00232
    29.03 14:200.44924-0.00125
    29.03 14:100.45049-0.00076
    29.03 14:030.45125+0.0001
    29.03 14:000.45115-0.00054
    29.03 13:500.45169-0.00045
    29.03 13:400.45214-0.00041
    29.03 13:300.45255+0.00037
    29.03 13:200.45218-0.00076
    29.03 13:100.45294-0.0009
    29.03 13:000.45384+0.00024
    29.03 12:500.4536+0.00133
    29.03 12:400.45227+0.00123
    29.03 12:300.45104+0.00085
    29.03 12:200.45019-0.00015
    29.03 12:100.45034-0.00034
    29.03 12:030.45068-0.00054
    29.03 12:000.45122-0.00089
    29.03 11:500.45211+3.0E-5
    29.03 11:400.45208+0.00042
    29.03 11:300.45166-0.00039
    29.03 11:200.45205+0.00061
    29.03 11:100.45144+0.00058
    29.03 11:000.45086+0.00544
    29.03 10:500.44542+0.00416
    29.03 10:400.44126+0.00059
    29.03 10:300.44067+0.00139
    29.03 10:200.43928-0.00036
    29.03 10:100.43964-0.00097
    29.03 10:030.44061-0.00011
    29.03 10:000.44072+0.0001
    29.03 09:500.44062-0.00032
    29.03 09:400.44094-0.00339
    29.03 09:300.44433-0.00336
    29.03 09:200.44769-0.0009
    29.03 09:100.44859-0.00031
    29.03 09:000.4489+0.00027
    29.03 08:500.44863-0.00029
    29.03 08:400.44892-0.00013
    29.03 08:300.44905+0.00041
    29.03 08:200.44864+0.00028
    29.03 08:100.44836-
    29.03 08:030.44836+0.00041
    29.03 08:000.44795-0.00013
    29.03 07:500.44808-0.00022
    29.03 07:400.4483-0.00062
    29.03 07:300.44892+0.00014
    29.03 07:200.44878+0.0006
    29.03 07:100.44818+0.0006
    29.03 07:000.44758+0.00056
    29.03 06:500.44702+0.00045
    29.03 06:400.44657+0.00108
    29.03 06:300.44549-0.00039
    29.03 06:200.44588-9.0E-5
    29.03 06:100.44597+0.00103
    29.03 06:030.44494-0.00038
    29.03 06:000.44532+0.00013
    29.03 05:500.44519-0.00203
    29.03 05:400.44722-0.00078
    29.03 05:300.448-0.00087
    29.03 05:200.44887+0.00382
    29.03 05:100.44505-0.00036
    29.03 05:000.44541+0.00238
    29.03 04:500.44303+0.00325
    29.03 04:400.43978-0.00538
    29.03 04:300.44516-0.00091
    29.03 04:200.44607+0.00012
    29.03 04:100.44595+0.00104
    29.03 04:030.44491+0.00126
    29.03 04:000.44365+0.00359
    29.03 03:500.44006-2.0E-5
    29.03 03:400.44008+0.0008
    29.03 03:300.43928+0.00308
    29.03 03:200.4362+0.0011
    29.03 03:100.4351+0.0001
    29.03 03:000.435+0.00083
    29.03 02:500.43417-0.00234
    29.03 02:400.43651-0.00124
    29.03 02:300.43775-0.00146
    29.03 02:200.43921+0.00037
    29.03 02:100.43884+0.00044
    29.03 02:030.4384-
    29.03 02:000.4384+0.00015
    29.03 01:500.43825-0.00044
    29.03 01:400.43869+0.00061
    29.03 01:300.43808-0.00253
    29.03 01:200.44061-0.00082
    29.03 01:100.44143-0.00033
    29.03 01:000.44176-0.00091
    29.03 00:500.44267+0.00013
    29.03 00:400.44254+0.00028
    29.03 00:300.44226+0.00054
    29.03 00:200.44172+0.0001
    29.03 00:100.44162-0.00026
    29.03 00:030.44188-0.00041
    29.03 00:000.44229+0.00207
    28.03 23:500.44022+0.00026
    28.03 23:400.43996-0.00028
    28.03 23:300.44024-0.00064
    28.03 23:200.44088+0.00066
    28.03 23:100.44022-2.0E-5
    28.03 23:000.44024-0.00017
    28.03 22:500.44041-0.00182
    28.03 22:400.44223+0.00022
    28.03 22:300.44201+0.00186
    28.03 22:200.44015+0.00269
    28.03 22:100.43746-0.00046
    28.03 22:030.43792-0.00048
    28.03 22:000.4384-5.0E-5
    28.03 21:500.43845-0.0012
    28.03 21:400.43965+0.00047
    28.03 21:300.43918-0.00039
    28.03 21:200.43957-0.00142
    28.03 21:100.44099-0.0003
    28.03 21:000.44129-0.00123
    28.03 20:500.44252-0.00229
    28.03 20:400.44481-0.0014
    28.03 20:300.44621-0.00053
    28.03 20:200.44674-0.00054
    28.03 20:100.44728-0.00027
    28.03 20:030.44755-0.00013
    28.03 20:000.44768+0.00031
    28.03 19:500.44737+0.00048
    28.03 19:400.44689+0.00038
    28.03 19:300.44651-8.0E-5
    28.03 19:200.44659+0.00215
    28.03 19:100.44444+0.00099
    28.03 19:000.44345-0.00316
    28.03 18:500.44661-0.00247
    28.03 18:400.44908+0.00029
    28.03 18:300.44879+0.00113
    28.03 18:200.44766+0.00159
    28.03 18:100.44607+0.00277
    28.03 18:030.4433-0.00098
    28.03 18:000.44428+6.0E-5
    28.03 17:500.44422+0.00018
    28.03 17:400.44404-0.00068
    28.03 17:300.44472+0.0003
    28.03 17:200.44442+0.00188
    28.03 17:100.44254-0.00058
    28.03 17:000.44312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3804
    макс: 0.45384
    за неделю:
    0.44841  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:200.44841-0.00048
    29.03 15:500.44859+0.00188
    29.03 14:500.44748-0.00054
    29.03 13:500.45169+0.00024
    29.03 12:500.4536-0.00089
    29.03 11:500.45211+0.00544
    29.03 10:500.44542+0.0001
    29.03 09:500.44062+0.00027
    29.03 08:500.44863-0.00013
    29.03 07:500.44808+0.00056
    29.03 06:500.44702+0.00013
    29.03 05:500.44519+0.00238
    29.03 04:500.44303+0.00359
    29.03 03:500.44006+0.00083
    29.03 02:500.43417+0.00015
    29.03 01:500.43825-0.00091
    29.03 00:500.44267+0.00207
    28.03 23:500.44022-0.00017
    28.03 22:500.44041-5.0E-5
    28.03 21:500.43845-0.00123
    28.03 20:500.44252+0.00031
    28.03 19:500.44737-0.00316
    28.03 18:500.44661+6.0E-5
    28.03 17:500.44422-0.00032
    28.03 16:500.44344+0.00189
    28.03 15:500.44283+0.00167
    28.03 14:500.44419-0.00028
    28.03 13:500.44835-0.00144
    28.03 12:500.45153-0.00069
    28.03 11:500.44946+0.00078
    28.03 10:500.44333+0.00167
    28.03 09:500.44201+0.00063
    28.03 08:500.43926+0.00113
    28.03 07:500.44448-0.00169
    28.03 06:500.44798-0.00054
    28.03 05:500.44184+0.00666
    28.03 04:500.44198+0.00176
    28.03 03:500.42751-0.00062
    28.03 02:500.42304-0.00188
    28.03 01:500.4279+0.00017
    28.03 00:500.43119+0.0007
    27.03 23:500.42981+0.00022
    27.03 22:500.42909+0.00129
    27.03 21:500.42794+0.00177
    27.03 20:500.42812-0.00159
    27.03 19:500.42862+0.00187
    27.03 18:500.42973+0.00051
    27.03 17:500.42809+0.00136
    27.03 16:500.42781+0.00107
    27.03 15:500.43146-0.00062
    27.03 14:500.434-0.00146
    27.03 13:500.43314-0.00213
    27.03 12:500.44586-0.00089
    27.03 11:500.44937+0.00696
    27.03 10:500.44516+0.00085
    27.03 09:500.43053+0.00067
    27.03 08:500.43241-0.00712
    27.03 07:500.43207+0.01451
    27.03 06:500.41036+0.00016
    27.03 05:500.40219-0.00026
    27.03 04:500.39899-0.00179
    27.03 03:500.40133+1.0E-5
    27.03 02:500.404-8.0E-5
    27.03 01:500.40303-0.00033
    27.03 00:500.40164+0.00141
    26.03 23:500.40589-0.00016
    26.03 22:500.40913-0.00048
    26.03 21:500.40722-0.0001
    26.03 20:500.40814+0.00102
    26.03 19:500.40821-0.001
    26.03 18:500.40319+0.00056
    26.03 17:500.40276+0.00068
    26.03 16:500.39974-0.00243
    26.03 15:500.39993-0.00022
    26.03 14:500.40186-0.0003
    26.03 13:500.40194-0.00015
    26.03 12:500.40171+0.00073
    26.03 11:500.39971+0.0013
    26.03 10:500.39725-0.00069
    26.03 09:500.39838+0.00049
    26.03 08:500.39454+0.00039
    26.03 07:500.39489+0.0015
    26.03 06:500.39511-0.00047
    26.03 05:500.39794-0.00134
    26.03 04:500.39555-8.0E-5
    26.03 03:500.39769+5.0E-5
    26.03 02:500.39349+0.00014
    26.03 01:500.3935+0.00012
    26.03 00:500.39183-0.00042
    25.03 23:500.39033-0.00125
    25.03 22:500.39385-0.00141
    25.03 21:500.39506-0.00179
    25.03 20:500.39716-0.00079
    25.03 19:500.39914-0.00199
    25.03 18:500.39785-0.00082
    25.03 17:500.39556-0.00043
    25.03 16:500.40361-0.00043
    25.03 15:500.40311+2.0E-5
    25.03 14:500.40345+7.0E-5
    25.03 13:500.40372+0.00075
    25.03 12:500.40543+0.00105
    25.03 11:500.40116-0.00025
    25.03 10:500.40098+0.00021
    25.03 09:500.39625+8.0E-5
    25.03 08:500.39256+0.00145
    25.03 07:500.39194-0.00087
    25.03 06:500.39313+0.00051
    25.03 05:500.3906+0.00019
    25.03 04:500.38888+0.00049
    25.03 03:500.38766-0.00023
    25.03 02:500.38569-0.00176
    25.03 01:500.38903-0.00108
    25.03 00:500.38781+0.00094
    24.03 23:500.38823-0.00036
    24.03 22:500.39149+0.00025
    24.03 21:500.39091-0.00022
    24.03 20:500.3898+0.00029
    24.03 19:500.3876-0.00126
    24.03 18:500.39174-0.00064
    24.03 17:500.38774-0.00161
    24.03 16:500.39206-0.00145
    24.03 15:500.39463-0.00036
    24.03 14:500.39557-0.00016
    24.03 13:500.39511-5.0E-5
    24.03 12:500.39305+0.00035
    24.03 11:500.39658+0.00099
    24.03 10:500.39892+1.0E-5
    24.03 09:500.39814+0.00019
    24.03 08:500.39875-0.00056
    24.03 07:500.40022-3.0E-5
    24.03 06:500.39995+0.00132
    24.03 05:500.3942+0.00045
    24.03 04:500.39318+0.00106
    24.03 03:500.39368+0.00099
    24.03 02:500.38892-0.00038
    24.03 01:500.38517-0.00036
    24.03 00:500.38416+0.00136
    23.03 23:500.38424-0.00032
    23.03 22:500.38382-0.00019
    23.03 21:500.38422-0.00095
    23.03 20:500.38597-0.00075
    23.03 19:500.38761-0.00174
    23.03 18:500.39135+0.00055
    23.03 17:500.38823-0.0014
    23.03 16:500.38576-0.00085
    23.03 15:500.38638-0.00066
    23.03 14:500.38804+0.0014
    23.03 13:500.3869+0.0009
    23.03 12:500.38497+0.00016
    23.03 11:500.38602+0.0013
    23.03 10:500.38666+0.00013
    23.03 09:500.389-0.00028
    23.03 08:500.38906+0.00047
    23.03 07:500.38661-0.00136
    23.03 06:500.39051+0.00023
    23.03 05:500.38613-0.00045
    23.03 04:500.38588+0.00056
    23.03 03:500.38532-0.0012
    23.03 02:500.38582-0.00025
    23.03 01:500.38927-
    23.03 00:500.38733+0.00026
    22.03 23:500.38524-0.00068
    22.03 22:500.38355+0.00013
    22.03 21:500.38521+0.00045
    22.03 20:500.38488-0.00031
    22.03 19:500.38585-0.00179
    22.03 18:500.3804+0.00236
    22.03 17:500.38835+0.00109
    22.03 16:500.38558
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.29672
    макс: 0.47265
    за месяц:
    0.44841  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.44306+0.01539
    27.03.20240.42767+0.02634
    26.03.20240.40133+0.00506
    25.03.20240.39627+0.00343
    24.03.20240.39284+0.00604
    23.03.20240.3868+0.0075
    22.03.20240.3793+0.01504
    21.03.20240.36426-0.00911
    20.03.20240.37337-0.00758
    19.03.20240.38095+0.02021
    18.03.20240.36074-0.03324
    17.03.20240.39398+0.01484
    16.03.20240.37914+0.00915
    15.03.20240.36999+0.03466
    14.03.20240.33533+0.03861
    13.03.20240.29672-0.00866
    12.03.20240.30538-0.01062
    11.03.20240.316-0.00712
    10.03.20240.32312-0.01315
    09.03.20240.33627-0.00939
    08.03.20240.34566-0.0257
    07.03.20240.37136-0.0209
    06.03.20240.39226+0.0068
    05.03.20240.38546+0.02346
    04.03.20240.362-0.01096
    03.03.20240.37296-0.0348
    02.03.20240.40776-0.04171
    01.03.20240.44947+0.00143
    29.02.20240.44804+0.00165
    28.02.20240.44639-0.02626
    27.02.20240.47265
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.29672
    макс: 0.49349
    за квартал:
    0.44841  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.44306+0.01539
    27.03.20240.42767+0.02634
    26.03.20240.40133+0.00506
    25.03.20240.39627+0.00343
    24.03.20240.39284+0.00604
    23.03.20240.3868+0.0075
    22.03.20240.3793+0.01504
    21.03.20240.36426-0.00911
    20.03.20240.37337-0.00758
    19.03.20240.38095+0.02021
    18.03.20240.36074-0.03324
    17.03.20240.39398+0.01484
    16.03.20240.37914+0.00915
    15.03.20240.36999+0.03466
    14.03.20240.33533+0.03861
    13.03.20240.29672-0.00866
    12.03.20240.30538-0.01062
    11.03.20240.316-0.00712
    10.03.20240.32312-0.01315
    09.03.20240.33627-0.00939
    08.03.20240.34566-0.0257
    07.03.20240.37136-0.0209
    06.03.20240.39226+0.0068
    05.03.20240.38546+0.02346
    04.03.20240.362-0.01096
    03.03.20240.37296-0.0348
    02.03.20240.40776-0.04171
    01.03.20240.44947+0.00143
    29.02.20240.44804+0.00165
    28.02.20240.44639-0.02626
    27.02.20240.47265-0.01078
    26.02.20240.48343+0.00288
    25.02.20240.48055-0.01294
    24.02.20240.49349+0.00467
    23.02.20240.48882+0.00539
    22.02.20240.48343+0.01066
    21.02.20240.47277+0.00953
    20.02.20240.46324+0.00744
    19.02.20240.4558+0.00311
    18.02.20240.45269+5.0E-5
    17.02.20240.45264+0.01035
    16.02.20240.44229+0.00979
    15.02.20240.4325-0.00516
    14.02.20240.43766-0.01944
    13.02.20240.4571+0.0055
    12.02.20240.4516-0.00237
    11.02.20240.45397+0.00408
    10.02.20240.44989+0.00405
    09.02.20240.44584-0.00554
    08.02.20240.45138+0.01262
    07.02.20240.43876+0.00632
    06.02.20240.43244+0.0027
    05.02.20240.42974+0.00753
    04.02.20240.42221+0.00496
    03.02.20240.41725+0.00219
    02.02.20240.41506-0.00859
    01.02.20240.42365+0.01232
    31.01.20240.41133+0.01579
    30.01.20240.39554-0.02402
    29.01.20240.41956-0.00082
    28.01.20240.42038-0.0006
    27.01.20240.42098-0.00281
    26.01.20240.42379-0.00142
    25.01.20240.42521+0.00531
    24.01.20240.4199-0.00045
    23.01.20240.42035+0.01446
    22.01.20240.40589+0.0176
    21.01.20240.38829+6.0E-5
    20.01.20240.38823-0.00113
    19.01.20240.38936+0.01003
    18.01.20240.37933+0.00031
    17.01.20240.37902+0.00876
    16.01.20240.37026-0.01067
    15.01.20240.38093+0.00143
    14.01.20240.3795+0.00064
    13.01.20240.37886+0.02428
    11.01.20240.35458-0.00824
    10.01.20240.36282-0.00229
    09.01.20240.36511-0.02892
    08.01.20240.39403+0.00847
    07.01.20240.38556-0.00155
    06.01.20240.38711+0.00831
    05.01.20240.3788+0.00658
    04.01.20240.37222+0.01091
    03.01.20240.36131+0.02148
    02.01.20240.33983-0.03913
    01.01.20240.37896-0.01772
    31.12.20230.39668+0.02841
    30.12.20230.36827+0.01957
    29.12.20230.3487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот