Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, XinFin Network »

    Курс Tether к XinFin Network

    Обновлено: 19.04.2024 22:30:01Tether

    =
    Калькулятор USDT - XDC / Обратный расчет: курс XinFin Network к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно xinfin network, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.1808
      макс: 26.2988
      за сутки:
      25.3203  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 22:3025.3203+0.0079
      19.04 22:2025.3124-0.0255
      19.04 22:1025.3379-0.0819
      19.04 22:0325.4198+0.0094
      19.04 22:0025.4104+0.0075
      19.04 21:5025.4029+0.0244
      19.04 21:4025.3785+0.0474
      19.04 21:3025.3311+0.0017
      19.04 21:2025.3294-0.0034
      19.04 21:1025.3328-0.0061
      19.04 21:0025.3389+0.0037
      19.04 20:5025.3352-0.0163
      19.04 20:4025.3515-0.0166
      19.04 20:3025.3681-0.0284
      19.04 20:2025.3965-0.1069
      19.04 20:1025.5034+0.0095
      19.04 20:0325.4939-0.0039
      19.04 20:0025.4978+0.0391
      19.04 19:5025.4587-0.0501
      19.04 19:4025.5088+0.1541
      19.04 19:3025.3547+0.2853
      19.04 19:2025.0694-0.0224
      19.04 19:1025.0918+0.0423
      19.04 19:0025.0495+0.0295
      19.04 18:5025.02-0.0274
      19.04 18:4025.0474-0.1421
      19.04 18:3025.1895-0.0512
      19.04 18:2025.2407+0.0905
      19.04 18:1025.1502+0.0548
      19.04 18:0325.0954+0.02
      19.04 18:0025.0754+0.1978
      19.04 17:5024.8776-0.1354
      19.04 17:4025.013-0.0353
      19.04 17:3025.0483+0.0128
      19.04 17:2025.0355+0.0214
      19.04 17:1025.0141-0.0036
      19.04 17:0025.0177+0.0426
      19.04 16:5024.9751-0.0319
      19.04 16:4025.007-0.0902
      19.04 16:3025.0972+0.0648
      19.04 16:2025.0324+0.0085
      19.04 16:1025.0239+0.0803
      19.04 16:0324.9436-0.0095
      19.04 16:0024.9531+0.0092
      19.04 15:5024.9439+0.0364
      19.04 15:4024.9075+0.1147
      19.04 15:3024.7928+0.1086
      19.04 15:2024.6842-0.0929
      19.04 15:1024.7771-0.045
      19.04 15:0024.8221-0.0093
      19.04 14:5024.8314-0.0001
      19.04 14:4024.8315-0.0942
      19.04 14:3024.9257-0.0306
      19.04 14:2024.9563-0.0219
      19.04 14:1024.9782-0.1063
      19.04 14:0325.0845+0.0114
      19.04 14:0025.0731+0.128
      19.04 13:5024.9451+0.3824
      19.04 13:4024.5627+0.268
      19.04 13:3024.2947-0.0534
      19.04 13:2024.3481+0.0284
      19.04 13:1024.3197-0.0614
      19.04 13:0024.3811-0.0636
      19.04 12:5024.4447+0.043
      19.04 12:4024.4017-0.0754
      19.04 12:3024.4771-0.0791
      19.04 12:2024.5562+0.005
      19.04 12:1024.5512-0.0302
      19.04 12:0324.5814-0.0097
      19.04 12:0024.5911-0.1214
      19.04 11:5024.7125-0.0594
      19.04 11:4024.7719+0.0094
      19.04 11:3024.7625-0.0159
      19.04 11:2024.7784-0.0171
      19.04 11:1024.7955-0.0666
      19.04 11:0024.8621-0.0659
      19.04 10:5024.928+0.0321
      19.04 10:4024.8959+0.0644
      19.04 10:3024.8315+0.2937
      19.04 10:2024.5378+0.051
      19.04 10:1024.4868-0.0338
      19.04 10:0324.5206-0.0287
      19.04 10:0024.5493-0.2361
      19.04 09:5024.7854-0.0639
      19.04 09:4024.8493-0.0988
      19.04 09:3024.9481-0.0405
      19.04 09:2024.9886-0.0128
      19.04 09:1025.0014-0.0987
      19.04 09:0025.1001+0.048
      19.04 08:5025.0521-0.0666
      19.04 08:4025.1187+0.0007
      19.04 08:3025.118-0.1989
      19.04 08:2025.3169+0.0011
      19.04 08:1025.3158+0.061
      19.04 08:0325.2548-0.0908
      19.04 08:0025.3456+0.0526
      19.04 07:5025.293-0.072
      19.04 07:4025.365-0.0088
      19.04 07:3025.3738+0.023
      19.04 07:2025.3508+0.0636
      19.04 07:1025.2872-0.0747
      19.04 07:0025.3619-0.0008
      19.04 06:5025.3627-0.0582
      19.04 06:4025.4209-0.186
      19.04 06:3025.6069-0.0712
      19.04 06:2025.6781-0.0216
      19.04 06:1025.6997+0.0066
      19.04 06:0325.6931-0.0067
      19.04 06:0025.6998-0.0863
      19.04 05:5025.7861+0.3912
      19.04 05:4025.3949-0.0672
      19.04 05:3025.4621+0.4101
      19.04 05:2025.052+0.6619
      19.04 05:1024.3901+0.2008
      19.04 05:0024.1893+0.0085
      19.04 04:5024.1808-0.8619
      19.04 04:4025.0427-0.8035
      19.04 04:3025.8462+0.0734
      19.04 04:2025.7728-0.0196
      19.04 04:1025.7924-0.0099
      19.04 04:0325.8023+0.0209
      19.04 04:0025.7814+0.0251
      19.04 03:5025.7563-0.1198
      19.04 03:4025.8761-0.0372
      19.04 03:3025.9133-0.0192
      19.04 03:2025.9325+0.1011
      19.04 03:1025.8314+0.1562
      19.04 03:0025.6752-0.0445
      19.04 02:5025.7197-0.0118
      19.04 02:4025.7315-0.0164
      19.04 02:3025.7479-0.0001
      19.04 02:2025.748-0.0358
      19.04 02:1025.7838+0.0145
      19.04 02:0325.7693-0.0351
      19.04 02:0025.8044+0.0533
      19.04 01:5025.7511+0.0206
      19.04 01:4025.7305-0.0421
      19.04 01:3025.7726+0.1831
      19.04 01:2025.5895-0.0904
      19.04 01:1025.6799-0.1055
      19.04 01:0025.7854+0.0043
      19.04 00:5025.7811-0.0017
      19.04 00:4025.7828-0.0092
      19.04 00:3025.792-0.0122
      19.04 00:2025.8042+0.0178
      19.04 00:1025.7864-0.0552
      19.04 00:0325.8416-0.0661
      19.04 00:0025.9077+0.1469
      18.04 23:5025.7608-0.2204
      18.04 23:4025.9812-0.1762
      18.04 23:3026.1574-0.1208
      18.04 23:2026.2782-0.0206
      18.04 23:1026.2988+0.0067
      18.04 23:0026.2921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.1808
      макс: 27.9179
      за неделю:
        25.3203

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 22:3025.3203+0.0075
      19.04 21:5025.4029+0.0037
      19.04 20:5025.3352+0.0391
      19.04 19:5025.4587+0.0295
      19.04 18:5025.02+0.1978
      19.04 17:5024.8776+0.0426
      19.04 16:5024.9751+0.0092
      19.04 15:5024.9439-0.0093
      19.04 14:5024.8314+0.128
      19.04 13:5024.9451-0.0636
      19.04 12:5024.4447-0.1214
      19.04 11:5024.7125-0.0659
      19.04 10:5024.928-0.2361
      19.04 09:5024.7854+0.048
      19.04 08:5025.0521+0.0526
      19.04 07:5025.293-0.0008
      19.04 06:5025.3627-0.0863
      19.04 05:5025.7861+0.0085
      19.04 04:5024.1808+0.0251
      19.04 03:5025.7563-0.0445
      19.04 02:5025.7197+0.0533
      19.04 01:5025.7511+0.0043
      19.04 00:5025.7811+0.1469
      18.04 23:5025.7608+0.0252
      18.04 22:5026.2669+0.0663
      18.04 21:5026.3924+0.0811
      18.04 20:5026.2199+0.0052
      18.04 19:5026.216+0.0357
      18.04 18:5026.2487-0.0348
      18.04 17:5026.2344-0.0208
      18.04 16:5026.4556-0.0435
      18.04 15:5026.4646-0.0663
      18.04 14:5026.7546-0.0325
      18.04 13:5027.2402-0.0802
      18.04 12:5027.3686+0.0085
      18.04 11:5027.2178-0.0132
      18.04 10:5027.1956-0.0488
      18.04 09:5027.2411+0.0505
      18.04 08:5027.1019+0.0311
      18.04 07:5027.074+0.0185
      18.04 06:5027.3307+0.0124
      18.04 05:5027.3007-0.0198
      18.04 04:5027.2468+0.0271
      18.04 03:5027.0437-0.0569
      18.04 02:5026.9325+0.0338
      18.04 01:5026.9076-0.0601
      18.04 00:5027.2034-0.0407
      17.04 23:5027.0571-0.0508
      17.04 22:5027.291-0.0059
      17.04 21:5027.3017+0.0388
      17.04 20:5027.3891-0.0078
      17.04 19:5027.3861+0.0347
      17.04 18:5027.3172+0.0911
      17.04 17:5027.3785+0.0085
      17.04 16:5026.9743-0.0915
      17.04 15:5027.0017-0.0044
      17.04 14:5026.9504+0.0606
      17.04 13:5026.9632+0.0032
      17.04 12:5026.9864-0.0047
      17.04 11:5027.0087-0.0206
      17.04 10:5027.0122-0.0064
      17.04 09:5026.9472-0.0578
      17.04 08:5027.0549-0.0412
      17.04 07:5027.1151-0.0248
      17.04 06:5027.1305+0.01
      17.04 05:5027.2834-0.0143
      17.04 04:5027.2227+0.0328
      17.04 03:5026.7973-0.1942
      17.04 02:5026.9751-0.0185
      17.04 01:5026.8981+0.01
      17.04 00:5026.9182-0.0112
      16.04 23:5026.9502-0.0212
      16.04 22:5026.9662-0.0108
      16.04 21:5027.0249+0.0895
      16.04 20:5026.9566-0.0179
      16.04 19:5026.7268+0.0009
      16.04 18:5026.8902+0.0198
      16.04 17:5026.7288-0.0228
      16.04 16:5026.8411+0.0461
      16.04 15:5026.7301-0.0297
      16.04 14:5026.6784-0.0369
      16.04 13:5026.5704-0.0078
      16.04 12:5026.4979-0.0609
      16.04 11:5026.5433-0.004
      16.04 10:5026.5026-0.0396
      16.04 09:5026.4852+0.0199
      16.04 08:5026.5301-0.0012
      16.04 07:5026.5251+0.0029
      16.04 06:5026.2053-0.0057
      16.04 05:5026.1499+0.036
      16.04 04:5026.2803-0.0326
      16.04 03:5026.5+0.0082
      16.04 02:5026.5675-0.0071
      16.04 01:5026.5956+0.0522
      16.04 00:5026.6134-0.0151
      15.04 23:5026.6051-0.0008
      15.04 22:5026.4766+0.0265
      15.04 21:5026.5501+0.0806
      15.04 20:5026.362+0.0571
      15.04 19:5026.2641+0.042
      15.04 18:5026.1639-0.0056
      15.04 17:5026.071+0.0549
      15.04 16:5025.8799+0.0342
      15.04 15:5025.8888+0.0154
      15.04 14:5025.9889+0.0014
      15.04 13:5026.018-0.0441
      15.04 12:5026.0514-0.085
      15.04 11:5026.1998+0.0016
      15.04 10:5026.0282+0.0532
      15.04 09:5026.2623-0.1287
      15.04 08:5026.5065+0.1344
      15.04 07:5026.6466-0.0009
      15.04 06:5026.4304-0.1004
      15.04 05:5026.5841-0.0144
      15.04 04:5026.6265-0.0245
      15.04 03:5026.7645-0.0785
      15.04 02:5026.7194+0.0686
      15.04 01:5026.8129-0.1451
      15.04 00:5027.3255+0.0262
      14.04 23:5027.4694-0.028
      14.04 22:5027.5014+0.009
      14.04 21:5027.4368-0.0141
      14.04 20:5027.5821-0.0391
      14.04 19:5027.5189-0.0159
      14.04 18:5027.5062-0.0411
      14.04 17:5027.6761-0.0719
      14.04 16:5027.6656+0.0887
      14.04 15:5027.5293-0.0132
      14.04 14:5027.6264-0.0017
      14.04 13:5027.4651-0.0319
      14.04 12:5027.2782-0.0029
      14.04 11:5027.4039-0.0323
      14.04 10:5027.5364+0.0478
      14.04 09:5027.7638-0.0288
      14.04 08:5027.7092+0.0163
      14.04 07:5027.9179-0.0524
      14.04 06:5027.8716+0.0101
      14.04 05:5027.6179+0.2269
      14.04 04:5027.4538+0.0118
      14.04 03:5027.5829-0.0572
      14.04 02:5027.4522-0.004
      14.04 01:5027.5206+0.0044
      14.04 00:5027.7623+0.3004
      13.04 23:5026.5883+0.2622
      13.04 22:5025.4652-0.1149
      13.04 21:5025.5444-0.1037
      13.04 20:5025.54+0.0539
      13.04 19:5025.2801-0.0591
      13.04 18:5025.1226+0.007
      13.04 17:5025.2547+0.002
      13.04 16:5025.2515+0.0318
      13.04 15:5025.2964+0.0586
      13.04 14:5025.3392-0.0302
      13.04 13:5025.3253+0.0095
      13.04 12:5025.3269+0.0444
      13.04 11:5025.3134-0.0097
      13.04 10:5025.3777-0.0972
      13.04 09:5025.5028-0.0292
      13.04 08:5025.5625-0.0169
      13.04 07:5025.6481-0.02
      13.04 06:5025.6825+0.0511
      13.04 05:5025.5263+0.071
      13.04 04:5025.4918-0.0198
      13.04 03:5025.4821-0.0338
      13.04 02:5025.2641+0.0181
      13.04 01:5025.218-0.0596
      13.04 00:5025.2599-0.0204
      12.04 23:5025.3013+0.0389
      12.04 22:5025.2271
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 19.425
      макс: 27.9179
      за месяц:
      25.3203  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.202426.6156-0.5015
      17.04.202427.1171+0.4479
      16.04.202426.6692+0.3418
      15.04.202426.3274-1.1446
      14.04.202427.472+1.6989
      13.04.202425.7731+1.6635
      12.04.202424.1096+0.8263
      11.04.202423.2833+0.6083
      10.04.202422.675+0.7771
      09.04.202421.8979+0.0596
      08.04.202421.8383-0.255
      07.04.202422.0933-0.1865
      06.04.202422.2798-0.0601
      05.04.202422.3399+0.317
      04.04.202422.0229-0.0042
      03.04.202422.0271+0.3943
      02.04.202421.6328+1.09
      01.04.202420.5428+0.1118
      31.03.202420.431+0.2897
      30.03.202420.1413+0.4208
      29.03.202419.7205-0.5404
      28.03.202420.2609+0.2533
      27.03.202420.0076+0.5826
      26.03.202419.425-1.2806
      25.03.202420.7056-0.6612
      24.03.202421.3668+0.126
      23.03.202421.2408-0.5582
      22.03.202421.799-0.215
      21.03.202422.014-1.2913
      20.03.202423.3053-0.0559
      19.03.202423.3612
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 18.1013
      макс: 27.9179
      за квартал:
      25.3203  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      18.04.202426.6156-0.5015
      17.04.202427.1171+0.4479
      16.04.202426.6692+0.3418
      15.04.202426.3274-1.1446
      14.04.202427.472+1.6989
      13.04.202425.7731+1.6635
      12.04.202424.1096+0.8263
      11.04.202423.2833+0.6083
      10.04.202422.675+0.7771
      09.04.202421.8979+0.0596
      08.04.202421.8383-0.255
      07.04.202422.0933-0.1865
      06.04.202422.2798-0.0601
      05.04.202422.3399+0.317
      04.04.202422.0229-0.0042
      03.04.202422.0271+0.3943
      02.04.202421.6328+1.09
      01.04.202420.5428+0.1118
      31.03.202420.431+0.2897
      30.03.202420.1413+0.4208
      29.03.202419.7205-0.5404
      28.03.202420.2609+0.2533
      27.03.202420.0076+0.5826
      26.03.202419.425-1.2806
      25.03.202420.7056-0.6612
      24.03.202421.3668+0.126
      23.03.202421.2408-0.5582
      22.03.202421.799-0.215
      21.03.202422.014-1.2913
      20.03.202423.3053-0.0559
      19.03.202423.3612+1.4429
      18.03.202421.9183-0.7142
      17.03.202422.6325+0.8949
      16.03.202421.7376+0.8397
      15.03.202420.8979+1.7535
      14.03.202419.1444+1.0431
      13.03.202418.1013-1.3994
      12.03.202419.5007-1.3678
      11.03.202420.8685-1.1897
      10.03.202422.0582-0.3272
      09.03.202422.3854+0.1079
      08.03.202422.2775-0.1351
      07.03.202422.4126-0.5618
      06.03.202422.9744+0.8866
      05.03.202422.0878+0.5158
      04.03.202421.572-0.6561
      03.03.202422.2281-0.4566
      02.03.202422.6847-1.485
      01.03.202424.1697-0.2237
      29.02.202424.3934-0.3406
      28.02.202424.734-0.0481
      27.02.202424.7821+0.1318
      26.02.202424.6503+0.1594
      25.02.202424.4909+0.2209
      24.02.202424.27-0.1576
      23.02.202424.4276+0.2984
      22.02.202424.1292-0.1498
      21.02.202424.279+0.6909
      20.02.202423.5881-0.297
      19.02.202423.8851+0.0631
      18.02.202423.822+0.0642
      17.02.202423.7578+0.6994
      16.02.202423.0584+0.3011
      15.02.202422.7573-0.0677
      14.02.202422.825+0.1904
      13.02.202422.6346-0.0661
      12.02.202422.7007-0.1962
      11.02.202422.8969+0.1192
      10.02.202422.7777-0.3648
      09.02.202423.1425-0.1402
      08.02.202423.2827-0.2373
      07.02.202423.52+0.3002
      06.02.202423.2198-0.2498
      05.02.202423.4696+0.3199
      04.02.202423.1497+0.056
      03.02.202423.0937+0.0099
      02.02.202423.0838-0.0282
      01.02.202423.112+0.3059
      31.01.202422.8061+0.7524
      30.01.202422.0537+0.043
      29.01.202422.0107+0.0506
      28.01.202421.9601-0.0739
      27.01.202422.034-0.4034
      26.01.202422.4374+0.0647
      25.01.202422.3727-0.0864
      24.01.202422.4591+0.0412
      23.01.202422.4179+0.9671
      22.01.202421.4508+0.307
      21.01.202421.1438-0.1698
      20.01.202421.3136+0.0934
      19.01.202421.2202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.