Курсы криптовалют к Tether

Биткоин 64635.48
Эфириум 3156.13
Binance Coin 607.07
Solana 149.21
USD Coin 1.0005
Lido Staked ETH 3155.86
Рипл 0.52983
Dogecoin 0.15265
Tokamak Network 5.6052
Cardano 0.47928
SHIBA INU 2.598E-5
Avalanche 36.6781
Polkadot 6.9807
Wrapped Bitcoin 64514.45
TRON 0.11376
Wrapped TRON 0.11349
Bitcoin Cash 484.47
ChainLink 14.6379
NEAR Protocol 6.8879

Все криптовалюты » Tether, Yield Guild Games »

Курс Tether к Yield Guild Games

Обновлено: 25.04.2024 03:50:01 Tether


	=
Калькулятор USDT - YGG / Обратный расчет: курс Yield Guild Games к Tether

6.17

Графики

Динамика изменения курса tether относительно yield guild games, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9558

макс: 1.0731

за сутки:

1.0648

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.04 03:50	1.0648	+0.0022
25.04 03:40	1.0626	-0.0035
25.04 03:30	1.0661	-0.0015
25.04 03:20	1.0676	+0.0106
25.04 03:10	1.057	+0.0034
25.04 03:00	1.0536	-0.0027
25.04 02:50	1.0563	-0.0126
25.04 02:40	1.0689	-0.0042
25.04 02:30	1.0731	+0.0054
25.04 02:20	1.0677	-0.0015
25.04 02:10	1.0692	+0.0051
25.04 02:03	1.0641	+0.0015
25.04 02:00	1.0626	+0.0045
25.04 01:50	1.0581	+0.0088
25.04 01:40	1.0493	-0.0074
25.04 01:30	1.0567	+0.0102
25.04 01:20	1.0465	+0.0124
25.04 01:10	1.0341	-0.0001
25.04 01:00	1.0342	+0.0035
25.04 00:50	1.0307	+0.0089
25.04 00:40	1.0218	-0.0061
25.04 00:30	1.0279	-0.0129
25.04 00:20	1.0408	+0.0081
25.04 00:10	1.0327	+0.0029
25.04 00:03	1.0298	+0.0009
25.04 00:00	1.0289	-0.0015
24.04 23:50	1.0304	+0.0087
24.04 23:40	1.0217	-0.0071
24.04 23:30	1.0288	+0.0115
24.04 23:20	1.0173	+0.0101
24.04 23:10	1.0072	+0.0006
24.04 23:00	1.0066	-0.0028
24.04 22:50	1.0094	+0.01008
24.04 22:40	0.99932	+0.00168
24.04 22:30	0.99764	-0.00976
24.04 22:20	1.0074	-0.0047
24.04 22:10	1.0121	-0.0089
24.04 22:03	1.021	+0.0037
24.04 22:00	1.0173	-0.0004
24.04 21:50	1.0177	+0.0041
24.04 21:40	1.0136	+0.0035
24.04 21:30	1.0101	+0.0028
24.04 21:20	1.0073	-0.0024
24.04 21:10	1.0097	+0.00991
24.04 21:00	0.99979	+0.00381
24.04 20:50	0.99598	+0.00993
24.04 20:40	0.98605	-0.02075
24.04 20:30	1.0068	+0.0001
24.04 20:20	1.0067	-0.0023
24.04 20:10	1.009	-0.0039
24.04 20:03	1.0129	-0.0053
24.04 20:00	1.0182	+0.0015
24.04 19:50	1.0167	+0.0075
24.04 19:40	1.0092	-0.0127
24.04 19:30	1.0219	+0.0126
24.04 19:20	1.0093	+0.0047
24.04 19:10	1.0046	-0.0155
24.04 19:00	1.0201	+0.0089
24.04 18:50	1.0112	+0.0012
24.04 18:40	1.01	+0.0006
24.04 18:30	1.0094	+0.01151
24.04 18:20	0.99789	+0.00186
24.04 18:10	0.99603	+0.01685
24.04 18:03	0.97918	-0.00023
24.04 18:00	0.97941	+0.00123
24.04 17:50	0.97818	-0.00535
24.04 17:40	0.98353	+0.01259
24.04 17:30	0.97094	+0.01514
24.04 17:20	0.9558	-0.0091
24.04 17:10	0.9649	-0.00867
24.04 17:00	0.97357	-0.00458
24.04 16:50	0.97815	-0.00412
24.04 16:40	0.98227	+0.00125
24.04 16:30	0.98102	-0.00219
24.04 16:20	0.98321	+0.00061
24.04 16:10	0.9826	+0.00406
24.04 16:00	0.97854	-0.0041
24.04 15:50	0.98264	+0.00148
24.04 15:40	0.98116	-0.00351
24.04 15:30	0.98467	+0.00449
24.04 15:20	0.98018	+0.00061
24.04 15:10	0.97957	-0.00358
24.04 15:00	0.98315	-0.00569
24.04 14:50	0.98884	+0.0011
24.04 14:40	0.98774	-0.00537
24.04 14:30	0.99311	-0.00152
24.04 14:20	0.99463	+0.00218
24.04 14:10	0.99245	+0.00487
24.04 14:03	0.98758	-0.0008
24.04 14:00	0.98838	-0.00588
24.04 13:50	0.99426	-0.0045
24.04 13:40	0.99876	+0.00049
24.04 13:30	0.99827	-0.00193
24.04 13:20	1.0002	+0.00331
24.04 13:10	0.99689	-0.00051
24.04 13:00	0.9974	-0.0027
24.04 12:50	1.0001	+0.00181
24.04 12:40	0.99829	+0.00504
24.04 12:30	0.99325	-0.00631
24.04 12:20	0.99956	-0.0002
24.04 12:10	0.99976	+0.00011
24.04 12:03	0.99965	+0.00158
24.04 12:00	0.99807	-0.0009
24.04 11:50	0.99897	+0.00492
24.04 11:40	0.99405	-0.00448
24.04 11:30	0.99853	+0.00411
24.04 11:20	0.99442	+0.00576
24.04 11:10	0.98866	+0.00012
24.04 11:00	0.98854	+0.0036
24.04 10:50	0.98494	+0.00527
24.04 10:40	0.97967	+0.00135
24.04 10:30	0.97832	-0.00582
24.04 10:20	0.98414	-0.00762
24.04 10:10	0.99176	-0.00415
24.04 10:03	0.99591	-0.00158
24.04 10:00	0.99749	-0.00551
24.04 09:50	1.003	-0.0151
24.04 09:40	1.0181	-0.0048
24.04 09:30	1.0229	+0.0002
24.04 09:20	1.0227	+0.0003
24.04 09:10	1.0224	+0.0032
24.04 09:00	1.0192	+0.005
24.04 08:50	1.0142	-0.007
24.04 08:40	1.0212	+0.0088
24.04 08:30	1.0124	+0.0111
24.04 08:20	1.0013	+0.01021
24.04 08:10	0.99109	-0.00094
24.04 08:03	0.99203	+0.00038
24.04 08:00	0.99165	-0.01035
24.04 07:50	1.002	-0.0183
24.04 07:40	1.0203	-0.0003
24.04 07:30	1.0206	-0.0065
24.04 07:20	1.0271	-0.0059
24.04 07:10	1.033	-0.0013
24.04 07:00	1.0343	-0.0024
24.04 06:50	1.0367	-0.0013
24.04 06:40	1.038	-0.0068
24.04 06:30	1.0448	+0.0032
24.04 06:20	1.0416	-0.0002
24.04 06:10	1.0418	-0.0055
24.04 06:03	1.0473	+0.0031
24.04 06:00	1.0442	-0.0012
24.04 05:50	1.0454	-0.0017
24.04 05:40	1.0471	-0.0015
24.04 05:30	1.0486	-0.0012
24.04 05:20	1.0498	-0.0028
24.04 05:10	1.0526	+0.0005
24.04 05:00	1.0521	+0.0023
24.04 04:50	1.0498	-0.0009
24.04 04:40	1.0507	+0.0008
24.04 04:30	1.0499	-0.0057
24.04 04:20	1.0556	-0.0018
24.04 04:10	1.0574	-0.0035
24.04 04:03	1.0609	+0.0005
24.04 04:00	1.0604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9558

макс: 1.2917

за неделю:

1.0648

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.04 03:50	1.0648	-0.0027
25.04 02:50	1.0563	+0.0045
25.04 01:50	1.0581	+0.0035
25.04 00:50	1.0307	-0.0015
24.04 23:50	1.0304	-0.0028
24.04 22:50	1.0094	-0.0004
24.04 21:50	1.0177	+0.00381
24.04 20:50	0.99598	+0.0015
24.04 19:50	1.0167	+0.0089
24.04 18:50	1.0112	+0.00123
24.04 17:50	0.97818	-0.00458
24.04 16:50	0.97815	-0.0041
24.04 15:50	0.98264	-0.00569
24.04 14:50	0.98884	-0.00588
24.04 13:50	0.99426	-0.0027
24.04 12:50	1.0001	-0.0009
24.04 11:50	0.99897	+0.0036
24.04 10:50	0.98494	-0.00551
24.04 09:50	1.003	+0.005
24.04 08:50	1.0142	-0.01035
24.04 07:50	1.002	-0.0024
24.04 06:50	1.0367	-0.0012
24.04 05:50	1.0454	+0.0023
24.04 04:50	1.0498	+0.0027
24.04 03:50	1.0577	+0.0022
24.04 02:50	1.0614	+0.007
24.04 01:50	1.052	-0.0013
24.04 00:50	1.0573	+0.0045
23.04 23:50	1.0505	-0.0003
23.04 22:50	1.0539	-0.0036
23.04 21:50	1.0653	+0.0036
23.04 20:50	1.0575	-0.0023
23.04 19:50	1.053	+0.0009
23.04 18:50	1.0532	-0.0053
23.04 17:50	1.0476	+0.0025
23.04 16:50	1.0503	-0.0054
23.04 15:50	1.0702	-0.0044
23.04 14:50	1.0719	-0.0005
23.04 13:50	1.0704	-0.0014
23.04 12:50	1.0856	-0.009
23.04 11:50	1.0952	-0.0004
23.04 10:50	1.0888	+0.0105
23.04 09:50	1.069	-0.0027
23.04 08:50	1.0645	-0.0012
23.04 07:50	1.0702	+0.0052
23.04 06:50	1.0524	+0.0106
23.04 05:50	1.0332	+0.0037
23.04 04:50	1.0266	-0.0041
23.04 03:50	1.0392	+0.0009
23.04 02:50	1.044	-0.0082
23.04 01:50	1.0431	-0.0008
23.04 00:50	1.0443	-0.0008
22.04 23:50	1.0497	-0.0004
22.04 22:50	1.0553	+0.0037
22.04 21:50	1.0484	-0.0015
22.04 20:50	1.0515	+0.0032
22.04 19:50	1.0614	+0.0009
22.04 18:50	1.0622	+0.0042
22.04 17:50	1.0617	-0.0007
22.04 16:50	1.0544	-
22.04 15:50	1.0522	+0.0018
22.04 14:50	1.0533	-
22.04 13:50	1.0474	-0.0018
22.04 12:50	1.0505	+0.0062
22.04 11:50	1.0509	+0.0011
22.04 10:50	1.0442	+0.0005
22.04 09:50	1.0341	-0.0007
22.04 08:50	1.0325	-0.0036
22.04 07:50	1.042	+0.0018
22.04 06:50	1.0256	+0.0025
22.04 05:50	1.0449	+0.0058
22.04 04:50	1.0368	-0.0067
22.04 03:50	1.0362	-0.001
22.04 02:50	1.0387	+0.0053
22.04 01:50	1.0299	-0.0057
22.04 00:50	1.0373	-0.0028
21.04 23:50	1.0448	+0.0042
21.04 22:50	1.0378	+0.0039
21.04 21:50	1.0447	-0.0074
21.04 20:50	1.0452	-0.0044
21.04 19:50	1.0674	+0.0005
21.04 18:50	1.058	+0.0017
21.04 17:50	1.0733	+0.01
21.04 16:50	1.0697	+0.0057
21.04 15:50	1.0546	+0.004
21.04 14:50	1.0485	+0.0035
21.04 13:50	1.0514	-0.0021
21.04 12:50	1.0568	+0.0044
21.04 11:50	1.044	+0.0002
21.04 10:50	1.0407	+0.0003
21.04 09:50	1.039	-0.0005
21.04 08:50	1.045	-0.0044
21.04 07:50	1.0508	-0.0019
21.04 06:50	1.049	-0.0039
21.04 05:50	1.0509	+0.003
21.04 04:50	1.0593	-0.0055
21.04 03:50	1.0745	-0.0039
21.04 02:50	1.0568	+0.0007
21.04 01:50	1.0648	+0.0011
21.04 00:50	1.0577	+0.0026
20.04 23:50	1.0515	-0.0041
20.04 22:50	1.051	+0.0021
20.04 21:50	1.0612	-0.0096
20.04 20:50	1.0659	+0.0053
20.04 19:50	1.0749	-0.0056
20.04 18:50	1.0887	-0.0026
20.04 17:50	1.1152	+0.0061
20.04 16:50	1.1196	-0.0032
20.04 15:50	1.1397	+0.0005
20.04 14:50	1.1479	-
20.04 13:50	1.1508	+0.0043
20.04 12:50	1.1527	+0.0036
20.04 11:50	1.1436	+0.0058
20.04 10:50	1.136	+0.0019
20.04 09:50	1.1427	+0.0005
20.04 08:50	1.1493	+0.0041
20.04 07:50	1.139	+0.0016
20.04 06:50	1.144	+0.0061
20.04 05:50	1.1334	-0.0037
20.04 04:50	1.1493	-0.0015
20.04 03:50	1.1717	-
20.04 02:50	1.1561	+0.0039
20.04 01:50	1.1481	-0.0009
20.04 00:50	1.1511	-0.004
19.04 23:50	1.1635	-0.0035
19.04 22:50	1.1509	-0.0025
19.04 21:50	1.1543	+0.0004
19.04 20:50	1.1438	+0.0024
19.04 19:50	1.1384	-0.0046
19.04 18:50	1.1434	+0.0054
19.04 17:50	1.1432	+0.0073
19.04 16:50	1.1503	+0.0099
19.04 15:50	1.1552	+0.0094
19.04 14:50	1.1602	-0.0043
19.04 13:50	1.1707	-0.0059
19.04 12:50	1.1654	-0.0061
19.04 11:50	1.1596	+0.0039
19.04 10:50	1.1594	-0.0175
19.04 09:50	1.157	+0.0025
19.04 08:50	1.1951	+0.0086
19.04 07:50	1.1789	-0.008
19.04 06:50	1.2121	-0.0191
19.04 05:50	1.2917	-0.0057
19.04 04:50	1.2594	+0.0009
19.04 03:50	1.1975	-0.0019
19.04 02:50	1.1896	-0.0008
19.04 01:50	1.1926	-0.0028
19.04 00:50	1.1975	-0.0033
18.04 23:50	1.2051	-0.0033
18.04 22:50	1.209	-0.0009
18.04 21:50	1.2247	+0.012
18.04 20:50	1.2282	+0.0012
18.04 19:50	1.2138	-0.0046
18.04 18:50	1.2141	+0.0051
18.04 17:50	1.2087	-0.0084
18.04 16:50	1.2438	+0.0029
18.04 15:50	1.2389	-0.0021
18.04 14:50	1.2224	-0.0009
18.04 13:50	1.2417	-0.0115
18.04 12:50	1.2414	+0.0001
18.04 11:50	1.2362	-0.0009
18.04 10:50	1.2531	-0.0041
18.04 09:50	1.2528	+0.0013
18.04 08:50	1.2187	+0.0034
18.04 07:50	1.2179	-0.0027
18.04 06:50	1.2134	+0.0008
18.04 05:50	1.2112	+0.0008
18.04 04:50	1.2086	-0.0139
18.04 03:50	1.2306

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 0.64983

макс: 1.2917

за месяц:

1.0648

Таблица изменений курса tether : показать

Дата	Курс	+/-
23.04.2024	1.06	+0.0133
22.04.2024	1.0467	-0.0022
21.04.2024	1.0489	-0.0615
20.04.2024	1.1104	-0.0594
19.04.2024	1.1698	-0.0483
18.04.2024	1.2181	+0.0107
17.04.2024	1.2074	+0.0415
16.04.2024	1.1659	+0.0042
15.04.2024	1.1617	+0.0089
14.04.2024	1.1528	+0.1163
13.04.2024	1.0365	+0.1814
12.04.2024	0.8551	+0.05974
11.04.2024	0.79536	+0.0088
10.04.2024	0.78656	+0.04248
09.04.2024	0.74408	+0.00238
08.04.2024	0.7417	-0.01208
07.04.2024	0.75378	-0.00064
06.04.2024	0.75442	+0.01372
05.04.2024	0.7407	-0.07239
04.04.2024	0.81309	+0.01223
03.04.2024	0.80086	+0.08916
02.04.2024	0.7117	+0.06187
01.04.2024	0.64983	-0.0062
31.03.2024	0.65603	-0.11807
30.03.2024	0.7741	-0.07631
29.03.2024	0.85041	+0.02252
28.03.2024	0.82789	-0.00405
27.03.2024	0.83194	+0.02398
26.03.2024	0.80796	-0.05207
25.03.2024	0.86003	-0.19077
24.03.2024	1.0508

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 0.64983

макс: 2.3557

за квартал:

1.0648

Таблица изменений курса tether : показать

Дата	Курс	+/-
23.04.2024	1.06	+0.0133
22.04.2024	1.0467	-0.0022
21.04.2024	1.0489	-0.0615
20.04.2024	1.1104	-0.0594
19.04.2024	1.1698	-0.0483
18.04.2024	1.2181	+0.0107
17.04.2024	1.2074	+0.0415
16.04.2024	1.1659	+0.0042
15.04.2024	1.1617	+0.0089
14.04.2024	1.1528	+0.1163
13.04.2024	1.0365	+0.1814
12.04.2024	0.8551	+0.05974
11.04.2024	0.79536	+0.0088
10.04.2024	0.78656	+0.04248
09.04.2024	0.74408	+0.00238
08.04.2024	0.7417	-0.01208
07.04.2024	0.75378	-0.00064
06.04.2024	0.75442	+0.01372
05.04.2024	0.7407	-0.07239
04.04.2024	0.81309	+0.01223
03.04.2024	0.80086	+0.08916
02.04.2024	0.7117	+0.06187
01.04.2024	0.64983	-0.0062
31.03.2024	0.65603	-0.11807
30.03.2024	0.7741	-0.07631
29.03.2024	0.85041	+0.02252
28.03.2024	0.82789	-0.00405
27.03.2024	0.83194	+0.02398
26.03.2024	0.80796	-0.05207
25.03.2024	0.86003	-0.19077
24.03.2024	1.0508	+0.0058
23.03.2024	1.045	-0.1503
22.03.2024	1.1953	-0.046
21.03.2024	1.2413	-0.086
20.03.2024	1.3273	-0.0352
19.03.2024	1.3625	+0.1441
18.03.2024	1.2184	+0.0081
17.03.2024	1.2103	+0.0428
16.03.2024	1.1675	+0.0136
15.03.2024	1.1539	+0.0586
14.03.2024	1.0953	+0.065
13.03.2024	1.0303	+0.0238
12.03.2024	1.0065	+0.04417
11.03.2024	0.96233	+0.02246
10.03.2024	0.93987	-0.28413
09.03.2024	1.224	-0.3107
08.03.2024	1.5347	-0.0056
07.03.2024	1.5403	-0.1321
06.03.2024	1.6724	+0.1122
05.03.2024	1.5602	+0.0696
04.03.2024	1.4906	+0.0575
03.03.2024	1.4331	+0.0145
02.03.2024	1.4186	+0.0171
01.03.2024	1.4015	-0.1436
29.02.2024	1.5451	-0.1278
28.02.2024	1.6729	-0.0368
27.02.2024	1.7097	-0.0563
26.02.2024	1.766	-0.1227
25.02.2024	1.8887	-0.003
24.02.2024	1.8917	-0.0629
23.02.2024	1.9546	+0.009
22.02.2024	1.9456	-0.0143
21.02.2024	1.9599	+0.104
20.02.2024	1.8559	-0.0015
19.02.2024	1.8574	-0.0698
18.02.2024	1.9272	-0.0659
17.02.2024	1.9931	+0.0267
16.02.2024	1.9664	-0.059
15.02.2024	2.0254	-0.0314
14.02.2024	2.0568	-0.0872
13.02.2024	2.144	-0.0366
12.02.2024	2.1806	+0.0008
11.02.2024	2.1798	-0.0386
10.02.2024	2.2184	-0.0279
09.02.2024	2.2463	-0.0428
08.02.2024	2.2891	-0.0552
07.02.2024	2.3443	+0.009
06.02.2024	2.3353	-0.0101
05.02.2024	2.3454	-0.0103
04.02.2024	2.3557	+0.0953
03.02.2024	2.2604	+0.0177
02.02.2024	2.2427	-0.0114
01.02.2024	2.2541	+0.0169
31.01.2024	2.2372	+0.0831
30.01.2024	2.1541	-0.03
29.01.2024	2.1841	-0.0253
28.01.2024	2.2094	+0.0265
27.01.2024	2.1829	-0.0484
26.01.2024	2.2313	-0.1178
25.01.2024	2.3491	+0.0262
24.01.2024	2.3229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот