Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Algorand »

    Курс Tezos к Algorand

    Обновлено: 23.04.2024 18:00:01Tezos

    =
    Калькулятор XTZ - ALGO / Обратный расчет: курс Algorand к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно algorand, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3996
      макс: 5.5073
      за сутки:
      5.4815  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      23.04 18:005.4815-0.0081
      23.04 17:505.4896+0.0035
      23.04 17:405.4861+0.0106
      23.04 17:305.4755+0.011
      23.04 17:205.4645+0.0054
      23.04 17:105.4591-0.0038
      23.04 17:005.4629+0.002
      23.04 16:505.4609-0.0096
      23.04 16:405.4705+0.0003
      23.04 16:305.4702-0.0047
      23.04 16:205.4749-0.001
      23.04 16:105.4759+0.0056
      23.04 16:035.4703-0.0006
      23.04 16:005.4709-0.016
      23.04 15:505.4869+0.0014
      23.04 15:405.4855+0.0134
      23.04 15:305.4721-0.0041
      23.04 15:205.4762+0.0015
      23.04 15:105.4747+0.0138
      23.04 15:005.4609-0.0021
      23.04 14:505.463-0.0065
      23.04 14:405.4695+0.0155
      23.04 14:305.454-0.0073
      23.04 14:205.4613-0.0063
      23.04 14:105.4676+0.0122
      23.04 14:035.4554-0.0018
      23.04 14:005.4572-0.0042
      23.04 13:505.4614+0.0027
      23.04 13:405.4587+0.0074
      23.04 13:305.4513+0.0011
      23.04 13:205.4502+0.0033
      23.04 13:105.4469-0.0295
      23.04 13:005.4764-0.0036
      23.04 12:505.48-0.0005
      23.04 12:405.4805-0.002
      23.04 12:305.4825-0.0051
      23.04 12:205.4876+0.0085
      23.04 12:105.4791+0.0025
      23.04 12:035.4766+0.0026
      23.04 12:005.474-0.0085
      23.04 11:505.4825+0.0013
      23.04 11:405.4812-0.0012
      23.04 11:305.4824-0.0068
      23.04 11:205.4892+0.0046
      23.04 11:105.4846+0.0052
      23.04 11:005.4794-0.0036
      23.04 10:505.483-0.0057
      23.04 10:405.4887+0.0066
      23.04 10:305.4821+0.0045
      23.04 10:205.4776-0.0019
      23.04 10:105.4795+0.0155
      23.04 10:035.464+0.0015
      23.04 10:005.4625+0.0029
      23.04 09:505.4596-0.0079
      23.04 09:405.4675+0.007
      23.04 09:305.4605+0.0034
      23.04 09:205.4571+0.0167
      23.04 09:105.4404+0.0071
      23.04 09:005.4333+0.0325
      23.04 08:505.4008-0.0247
      23.04 08:405.4255-0.0146
      23.04 08:305.4401+0.0006
      23.04 08:205.4395-0.0005
      23.04 08:105.44-0.0071
      23.04 08:035.4471-0.0018
      23.04 08:005.4489+0.0036
      23.04 07:505.4453-0.0009
      23.04 07:405.4462-0.0012
      23.04 07:305.4474-0.0043
      23.04 07:205.4517-0.0027
      23.04 07:105.4544-0.01
      23.04 07:005.4644+0.0009
      23.04 06:505.4635+0.0045
      23.04 06:405.459-0.0057
      23.04 06:305.4647-0.0044
      23.04 06:205.4691-0.0016
      23.04 06:105.4707-0.0076
      23.04 06:035.4783-0.0005
      23.04 06:005.4788+0.006
      23.04 05:505.4728-0.0058
      23.04 05:405.4786-0.0011
      23.04 05:305.4797-0.0019
      23.04 05:205.4816+0.005
      23.04 05:105.4766+0.002
      23.04 05:005.4746-0.0008
      23.04 04:505.4754+0.0033
      23.04 04:405.4721-0.0015
      23.04 04:305.4736+0.009
      23.04 04:205.4646+0.0137
      23.04 04:105.4509+0.0111
      23.04 04:035.4398-0.0057
      23.04 04:005.4455+0.0021
      23.04 03:505.4434+0.0036
      23.04 03:405.4398+0.0002
      23.04 03:305.4396-0.0078
      23.04 03:205.4474-0.0026
      23.04 03:105.45+0.0102
      23.04 03:005.4398+0.0161
      23.04 02:505.4237+0.0094
      23.04 02:405.4143+0.0037
      23.04 02:305.4106-0.0205
      23.04 02:205.4311-0.0107
      23.04 02:105.4418+0.0078
      23.04 02:035.434-0.005
      23.04 02:005.439+0.0031
      23.04 01:505.4359+0.0083
      23.04 01:405.4276-0.0046
      23.04 01:305.4322-0.0093
      23.04 01:205.4415+0.0011
      23.04 01:105.4404+0.0058
      23.04 01:005.4346+0.0079
      23.04 00:505.4267-0.0096
      23.04 00:405.4363+0.0028
      23.04 00:305.4335+0.0068
      23.04 00:205.4267+0.0121
      23.04 00:105.4146-0.0017
      23.04 00:035.4163-0.0034
      23.04 00:005.4197-0.0026
      22.04 23:505.4223+0.0029
      22.04 23:405.4194+0.0107
      22.04 23:305.4087-0.0023
      22.04 23:205.411+0.0031
      22.04 23:105.4079+0.0083
      22.04 23:005.3996-0.0066
      22.04 22:505.4062-0.0071
      22.04 22:405.4133-0.0112
      22.04 22:305.4245-0.0049
      22.04 22:205.4294+0.0003
      22.04 22:105.4291-0.0074
      22.04 22:035.4365-0.005
      22.04 22:005.4415+0.0001
      22.04 21:505.4414+0.0024
      22.04 21:405.439-0.0075
      22.04 21:305.4465+0.0003
      22.04 21:205.4462+0.0013
      22.04 21:105.4449-0.009
      22.04 21:005.4539-0.0101
      22.04 20:505.464+0.0109
      22.04 20:405.4531+0.005
      22.04 20:305.4481+0.002
      22.04 20:205.4461-0.0084
      22.04 20:105.4545+0.0064
      22.04 20:035.4481+0.0039
      22.04 20:005.4442-0.0086
      22.04 19:505.4528-0.0186
      22.04 19:405.4714-0.0034
      22.04 19:305.4748-0.0017
      22.04 19:205.4765-0.0187
      22.04 19:105.4952-0.0121
      22.04 19:005.5073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3996
      макс: 5.8345
      за неделю:
        5.4815

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      23.04 18:005.4815-0.0081
      23.04 17:505.4896+0.002
      23.04 16:505.4609-0.016
      23.04 15:505.4869-0.0021
      23.04 14:505.463-0.0042
      23.04 13:505.4614-0.0036
      23.04 12:505.48-0.0085
      23.04 11:505.4825-0.0036
      23.04 10:505.483+0.0029
      23.04 09:505.4596+0.0325
      23.04 08:505.4008+0.0036
      23.04 07:505.4453+0.0009
      23.04 06:505.4635+0.006
      23.04 05:505.4728-0.0008
      23.04 04:505.4754+0.0021
      23.04 03:505.4434+0.0161
      23.04 02:505.4237+0.0031
      23.04 01:505.4359+0.0079
      23.04 00:505.4267-0.0026
      22.04 23:505.4223-0.0066
      22.04 22:505.4062+0.0001
      22.04 21:505.4414-0.0101
      22.04 20:505.464-0.0086
      22.04 19:505.4528+0.0041
      22.04 18:505.5032-0.007
      22.04 17:505.5022-0.0014
      22.04 16:505.5111+0.0041
      22.04 15:505.5044+0.0064
      22.04 14:505.5131-0.0036
      22.04 13:505.528-0.0018
      22.04 12:505.5413+0.0042
      22.04 11:505.5269-0.0018
      22.04 10:505.5142+0.0025
      22.04 09:505.5217+0.0105
      22.04 08:505.5293-0.0046
      22.04 07:505.5255+0.0126
      22.04 06:505.5256-0.0009
      22.04 05:505.5203+0.0061
      22.04 04:505.4909+0.0052
      22.04 03:505.5022+0.0005
      22.04 02:505.553+0.0086
      22.04 01:505.5468+0.0053
      22.04 00:505.5235-0.0043
      21.04 23:505.5324+0.0032
      21.04 22:505.5498-0.0034
      21.04 21:505.5532-0.0046
      21.04 20:505.5559-0.0192
      21.04 19:505.5913+0.0009
      21.04 18:505.5829+0.0071
      21.04 17:505.5981+0.0145
      21.04 16:505.5781+0.0052
      21.04 15:505.565-0.0121
      21.04 14:505.5769-0.0003
      21.04 13:505.5876-0.0002
      21.04 12:505.6049-0.0025
      21.04 11:505.5953+0.0033
      21.04 10:505.603-0.0071
      21.04 09:505.6017+0.0014
      21.04 08:505.6118-0.0031
      21.04 07:505.6184+0.0018
      21.04 06:505.6295+0.0004
      21.04 05:505.6331+0.0026
      21.04 04:505.6421-0.01
      21.04 03:505.6321+0.0024
      21.04 02:505.6348+0.0044
      21.04 01:505.641-0.002
      21.04 00:505.6548+0.0064
      20.04 23:505.674+0.005
      20.04 22:505.6678+0.0027
      20.04 21:505.7083+0.0315
      20.04 20:505.6599+0.0251
      20.04 19:505.5573+0.001
      20.04 18:505.5555-0.0183
      20.04 17:505.6182+0.0034
      20.04 16:505.6162-0.0036
      20.04 15:505.634+0.0011
      20.04 14:505.6305+0.0048
      20.04 13:505.6002-0.0008
      20.04 12:505.6357+0.008
      20.04 11:505.6357+0.0037
      20.04 10:505.6308+0.0262
      20.04 09:505.5717-0.004
      20.04 08:505.6228+0.0072
      20.04 07:505.623+0.0015
      20.04 06:505.6384+0.0073
      20.04 05:505.6234+0.014
      20.04 04:505.6048+0.0045
      20.04 03:505.6221+0.0064
      20.04 02:505.6231-0.0035
      20.04 01:505.6176+0.0045
      20.04 00:505.6159-0.0103
      19.04 23:505.6216+0.0047
      19.04 22:505.6105-0.0021
      19.04 21:505.6099-0.0009
      19.04 20:505.5872-0.001
      19.04 19:505.5839-0.0068
      19.04 18:505.5972+0.0001
      19.04 17:505.5771+0.0163
      19.04 16:505.5805+0.008
      19.04 15:505.588-0.0001
      19.04 14:505.6244+0.0078
      19.04 13:505.6219+0.0133
      19.04 12:505.551-0.0145
      19.04 11:505.5305-0.0104
      19.04 10:505.566-0.0252
      19.04 09:505.5945+0.0016
      19.04 08:505.6297-0.0016
      19.04 07:505.6712+0.0245
      19.04 06:505.6636+0.014
      19.04 05:505.6087+0.005
      19.04 04:505.6073+0.0038
      19.04 03:505.596-0.0053
      19.04 02:505.5856+0.0059
      19.04 01:505.5857+0.0172
      19.04 00:505.5565+0.0047
      18.04 23:505.5695-0.0034
      18.04 22:505.5847+0.0159
      18.04 21:505.5518+0.0012
      18.04 20:505.5555-0.0012
      18.04 19:505.5623-0.0002
      18.04 18:505.5803-0.0012
      18.04 17:505.575-0.0125
      18.04 16:505.5846+0.0011
      18.04 15:505.5654+0.0078
      18.04 14:505.5858+0.0093
      18.04 13:505.6154-0.015
      18.04 12:505.6586-0.0143
      18.04 11:505.6515+0.004
      18.04 10:505.6561-0.0008
      18.04 09:505.6241-0.0088
      18.04 08:505.6278-0.004
      18.04 07:505.6626+0.0053
      18.04 06:505.6338-0.0007
      18.04 05:505.6303-0.0062
      18.04 04:505.6168+0.007
      18.04 03:505.6054+0.009
      18.04 02:505.5991+0.0093
      18.04 01:505.5732-0.0087
      18.04 00:505.5743-0.0052
      17.04 23:505.5382-0.0079
      17.04 22:505.5945+0.0221
      17.04 21:505.5789-0.0121
      17.04 20:505.6705-0.0123
      17.04 19:505.7108-0.0519
      17.04 18:505.7412-0.0072
      17.04 17:505.7247-0.0007
      17.04 16:505.7225-0.0027
      17.04 15:505.7239+0.0061
      17.04 14:505.7215+0.0201
      17.04 13:505.6814+0.007
      17.04 12:505.6803-0.0023
      17.04 11:505.719+0.0061
      17.04 10:505.7318+0.0106
      17.04 09:505.7337+0.0013
      17.04 08:505.7426+0.0053
      17.04 07:505.7187+0.0096
      17.04 06:505.71-0.0075
      17.04 05:505.7097-0.0125
      17.04 04:505.7355-0.0115
      17.04 03:505.7529-0.0024
      17.04 02:505.7499-0.001
      17.04 01:505.774+0.0078
      17.04 00:505.7408-0.0002
      16.04 23:505.7687-0.0096
      16.04 22:505.8012-0.0007
      16.04 21:505.8073-0.0021
      16.04 20:505.8345-0.0051
      16.04 19:505.8276+0.0173
      16.04 18:505.8201
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 4.8923
      макс: 5.8684
      за месяц:
      5.4815  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      22.04.20245.4873-0.0949
      21.04.20245.5822-0.0501
      20.04.20245.6323+0.0285
      19.04.20245.6038+0.0029
      18.04.20245.6009-0.0781
      17.04.20245.679-0.0998
      16.04.20245.7788-0.0895
      15.04.20245.8683-0.0001
      14.04.20245.8684+0.0695
      13.04.20245.7989+0.1779
      12.04.20245.621+0.0694
      11.04.20245.5516+0.0384
      10.04.20245.5132+0.0384
      09.04.20245.4748+0.0885
      08.04.20245.3863-0.0131
      07.04.20245.3994-0.0055
      06.04.20245.4049-0.0246
      05.04.20245.4295+0.1354
      04.04.20245.2941+0.0868
      03.04.20245.2073-0.0652
      02.04.20245.2725-0.0462
      01.04.20245.3187+0.0456
      31.03.20245.2731+0.0114
      30.03.20245.2617+0.0749
      29.03.20245.1868+0.0564
      28.03.20245.1304+0.1736
      27.03.20244.9568+0.0645
      26.03.20244.8923-0.1523
      25.03.20245.0446+0.0062
      24.03.20245.0384-0.0163
      23.03.20245.0547
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 4.6964
      макс: 6.2197
      за квартал:
      5.4815  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      22.04.20245.4873-0.0949
      21.04.20245.5822-0.0501
      20.04.20245.6323+0.0285
      19.04.20245.6038+0.0029
      18.04.20245.6009-0.0781
      17.04.20245.679-0.0998
      16.04.20245.7788-0.0895
      15.04.20245.8683-0.0001
      14.04.20245.8684+0.0695
      13.04.20245.7989+0.1779
      12.04.20245.621+0.0694
      11.04.20245.5516+0.0384
      10.04.20245.5132+0.0384
      09.04.20245.4748+0.0885
      08.04.20245.3863-0.0131
      07.04.20245.3994-0.0055
      06.04.20245.4049-0.0246
      05.04.20245.4295+0.1354
      04.04.20245.2941+0.0868
      03.04.20245.2073-0.0652
      02.04.20245.2725-0.0462
      01.04.20245.3187+0.0456
      31.03.20245.2731+0.0114
      30.03.20245.2617+0.0749
      29.03.20245.1868+0.0564
      28.03.20245.1304+0.1736
      27.03.20244.9568+0.0645
      26.03.20244.8923-0.1523
      25.03.20245.0446+0.0062
      24.03.20245.0384-0.0163
      23.03.20245.0547+0.0254
      22.03.20245.0293+0.0193
      21.03.20245.01+0.0032
      20.03.20245.0068-0.0478
      19.03.20245.0546+0.0303
      18.03.20245.0243+0.1453
      17.03.20244.879+0.1301
      16.03.20244.7489+0.0525
      15.03.20244.6964-0.1182
      14.03.20244.8146-0.0073
      13.03.20244.8219-0.3432
      12.03.20245.1651-0.0373
      11.03.20245.2024-0.1845
      10.03.20245.3869+0.0718
      09.03.20245.3151+0.0091
      08.03.20245.306-0.0504
      07.03.20245.3564-0.2185
      06.03.20245.5749-0.1617
      05.03.20245.7366+0.0756
      04.03.20245.661+0.0123
      03.03.20245.6487+0.0143
      02.03.20245.6344-0.0898
      01.03.20245.7242+0.0026
      29.02.20245.7216+0.1796
      28.02.20245.542+0.0498
      27.02.20245.4922+0.0053
      26.02.20245.4869-0.0437
      25.02.20245.5306-0.2324
      24.02.20245.763-0.0989
      23.02.20245.8619+0.0246
      22.02.20245.8373+0.087
      21.02.20245.7503+0.1707
      20.02.20245.5796+0.1658
      19.02.20245.4138-0.1116
      18.02.20245.5254-0.0514
      17.02.20245.5768-0.0176
      16.02.20245.5944-0.1579
      15.02.20245.7523-0.0712
      14.02.20245.8235-0.004
      13.02.20245.8275+0.0652
      12.02.20245.7623-0.1384
      11.02.20245.9007-0.0439
      10.02.20245.9446-0.0464
      09.02.20245.991+0.0088
      08.02.20245.9822-0.0212
      07.02.20246.0034-0.1137
      06.02.20246.1171+0.0379
      05.02.20246.0792+0.0176
      04.02.20246.0616-0.0146
      03.02.20246.0762-0.1435
      02.02.20246.2197+0.1063
      01.02.20246.1134+0.0735
      31.01.20246.0399+0.104
      30.01.20245.9359-0.0094
      29.01.20245.9453-0.0217
      28.01.20245.967+0.0437
      27.01.20245.9233+0.1309
      26.01.20245.7924-0.0006
      25.01.20245.793-0.0706
      24.01.20245.8636-0.0826
      23.01.20245.9462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.