Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к болгарскому леву

Обновлено: 28.09.2021 13:40:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 10.1304 BGN, а общий объем торгов за 24 часа – 1 037 978 177 BGN. Рыночная капитализация составляет 8 724 654 092 BGN. За последние 24 часа курс Tezos относительно болгарского лева снизился на -5.7%. Изменение за неделю составило +11.05%.

=
Калькулятор XTZ - BGN / Обратный расчет: курс болгарского лева к Tezos
Покупать XTZ?Продавать XTZ?
38%62%

Графики

Динамика изменения курса tezos относительно болгарского лева, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9417
    макс: 10.7712
    за сутки:
      10.1304

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 13:4010.1304+0.044
    28.09 13:3010.0864-0.0051
    28.09 13:2010.0915-0.0067
    28.09 13:1010.0982-0.1642
    28.09 13:0010.2624-0.0418
    28.09 12:5010.3042+0.0526
    28.09 12:4010.2516+0.0287
    28.09 12:3010.2229+0.1451
    28.09 12:2010.0778+0.0126
    28.09 12:1010.0652-0.0507
    28.09 12:0310.1159+0.0543
    28.09 12:0010.0616+0.0026
    28.09 11:5010.059+0.0871
    28.09 11:409.9719-0.0854
    28.09 11:3010.0573-0.0519
    28.09 11:2010.1092+0.0442
    28.09 11:1010.065+0.0677
    28.09 11:009.9973-0.0109
    28.09 10:5010.0082-0.0372
    28.09 10:4010.0454+0.1037
    28.09 10:309.9417-0.052
    28.09 10:209.9937-0.1008
    28.09 10:1010.0945-0.1058
    28.09 10:0310.2003+0.0064
    28.09 10:0010.1939+0.0666
    28.09 09:5010.1273-0.1274
    28.09 09:4010.2547+0.058
    28.09 09:3010.1967+0.0009
    28.09 09:2010.1958-0.0567
    28.09 09:1010.2525+0.0139
    28.09 09:0010.2386-0.0516
    28.09 08:5010.2902-0.0115
    28.09 08:4010.3017-0.0123
    28.09 08:3010.314-0.0978
    28.09 08:2010.4118-0.0613
    28.09 08:1010.4731+0.125
    28.09 08:0310.3481-0.0243
    28.09 08:0010.3724+0.0539
    28.09 07:5010.3185-0.0088
    28.09 07:4010.3273+0.0173
    28.09 07:3010.31+0.0513
    28.09 07:2010.2587+0.0036
    28.09 07:1010.2551+0.0543
    28.09 07:0010.2008+0.0599
    28.09 06:5010.1409+0.046
    28.09 06:4010.0949-0.0583
    28.09 06:3010.1532-0.0319
    28.09 06:2010.1851+0.0389
    28.09 06:1010.1462+0.0183
    28.09 06:0310.1279-0.0018
    28.09 06:0010.1297+0.0255
    28.09 05:5010.1042-0.0689
    28.09 05:4010.1731-0.0115
    28.09 05:3010.1846-0.0132
    28.09 05:2010.1978+0.0258
    28.09 05:1010.172+0.0371
    28.09 05:0010.1349+0.0722
    28.09 04:5010.0627+0.0398
    28.09 04:4010.0229+0.0636
    28.09 04:309.9593+0.0006
    28.09 04:209.9587+0.0146
    28.09 04:109.9441-0.0416
    28.09 04:039.9857-0.0348
    28.09 04:0010.0205-0.0625
    28.09 03:5010.083-0.0141
    28.09 03:4010.0971+0.0261
    28.09 03:3010.071+0.0683
    28.09 03:2010.0027-0.0394
    28.09 03:1010.0421-0.075
    28.09 03:0010.1171-0.0523
    28.09 02:5010.1694-0.0731
    28.09 02:4010.2425-0.0651
    28.09 02:2010.3076-0.0766
    28.09 02:1010.3842-0.0031
    28.09 02:0310.3873+0.0098
    28.09 02:0010.3775+0.0308
    28.09 01:5010.3467-0.1163
    28.09 01:4010.463-0.0267
    28.09 01:3010.4897+0.057
    28.09 01:2010.4327+0.0641
    28.09 01:1010.3686-0.0306
    28.09 01:0010.3992+0.0909
    28.09 00:5010.3083+0.0567
    28.09 00:4010.2516+0.0064
    28.09 00:3010.2452+0.0779
    28.09 00:2010.1673+0.0213
    28.09 00:1010.146+0.0446
    28.09 00:0310.1014+0.0054
    28.09 00:0010.096-0.1033
    27.09 23:5010.1993-0.0082
    27.09 23:4010.2075+0.01
    27.09 23:3010.1975-0.0062
    27.09 23:2010.2037+0.0022
    27.09 23:1010.2015-0.0965
    27.09 23:0010.298-0.0243
    27.09 22:5010.3223+0.0433
    27.09 22:4010.279+0.0023
    27.09 22:3010.2767+0.0041
    27.09 22:2010.2726+0.0269
    27.09 22:1010.2457+0.0251
    27.09 22:0310.2206+0.0429
    27.09 22:0010.1777-0.1364
    27.09 21:5010.3141-0.0227
    27.09 21:4010.3368-0.0821
    27.09 21:3010.4189-0.014
    27.09 21:2010.4329+0.0089
    27.09 21:1010.424+0.0871
    27.09 21:0010.3369-0.0318
    27.09 20:5010.3687-0.0237
    27.09 20:4010.3924+0.0047
    27.09 20:3010.3877-0.0847
    27.09 20:2010.4724+0.0588
    27.09 20:1010.4136+0.0271
    27.09 20:0310.3865+0.0111
    27.09 20:0010.3754+0.0411
    27.09 19:5010.3343-0.1541
    27.09 19:4010.4884-0.0339
    27.09 19:3010.5223-0.0215
    27.09 19:2010.5438+0.0369
    27.09 19:1010.5069-0.0271
    27.09 19:0010.534+0.0831
    27.09 18:5010.4509-0.0725
    27.09 18:4010.5234+0.0157
    27.09 18:3010.5077+0.0235
    27.09 18:2010.4842-0.0844
    27.09 18:1010.5686+0.0419
    27.09 18:0310.5267+0.0033
    27.09 18:0010.5234-0.1193
    27.09 17:5010.6427-0.1217
    27.09 17:4010.7644+0.0662
    27.09 17:3010.6982+0.0254
    27.09 17:2010.6728-0.0317
    27.09 17:1010.7045+0.0376
    27.09 17:0010.6669+0.0496
    27.09 16:5010.6173+0.0039
    27.09 16:4010.6134-0.0498
    27.09 16:3010.6632-0.0119
    27.09 16:2010.6751+0.023
    27.09 16:1010.6521+0.0259
    27.09 16:0310.6262+0.034
    27.09 16:0010.5922-0.0108
    27.09 15:5010.603+0.0324
    27.09 15:4010.5706+0.0362
    27.09 15:3010.5344-0.0224
    27.09 15:2010.5568-0.1106
    27.09 15:1010.6674-0.0679
    27.09 15:0010.7353-0.0102
    27.09 14:5010.7455+0.0519
    27.09 14:4010.6936+0.0044
    27.09 14:3010.6892-0.027
    27.09 14:2010.7162-0.055
    27.09 14:1010.7712+0.0017
    27.09 14:0310.7695+0.027
    27.09 14:0010.7425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5502
    макс: 12.3588
    за неделю:
    10.1304  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 13:4010.1304-0.0418
    28.09 12:5010.3042+0.0026
    28.09 11:5010.059-0.0109
    28.09 10:5010.0082+0.0666
    28.09 09:5010.1273-0.0516
    28.09 08:5010.2902+0.0539
    28.09 07:5010.3185+0.0599
    28.09 06:5010.1409+0.0255
    28.09 05:5010.1042+0.0722
    28.09 04:5010.0627-0.0625
    28.09 03:5010.083-0.0523
    28.09 02:5010.1694+0.0308
    28.09 01:5010.3467+0.0909
    28.09 00:5010.3083-0.1033
    27.09 23:5010.1993-0.0243
    27.09 22:5010.3223-0.1364
    27.09 21:5010.3141-0.0318
    27.09 20:5010.3687+0.0411
    27.09 19:5010.3343+0.0831
    27.09 18:5010.4509-0.1193
    27.09 17:5010.6427+0.0496
    27.09 16:5010.6173-0.0108
    27.09 15:5010.603-0.0102
    27.09 14:5010.7455-0.0573
    27.09 13:5010.7998-0.0081
    27.09 12:5010.7286-0.0077
    27.09 11:5010.8581+0.0147
    27.09 10:5010.7475-0.0985
    27.09 09:5010.8584+0.0158
    27.09 08:5010.84+0.0121
    27.09 07:5010.7698+0.0255
    27.09 06:5010.7811-0.0187
    27.09 05:5010.8849+0.086
    27.09 04:5011.023+0.0805
    27.09 03:5010.9227+0.0527
    27.09 02:5010.8533-0.1479
    27.09 01:5011.0841-0.0316
    27.09 00:5011.2217-0.0466
    26.09 23:5011.3972-0.0183
    26.09 22:5011.3382-0.0648
    26.09 21:5011.4569-0.0055
    26.09 20:5011.3928-0.0574
    26.09 19:5011.4985-0.0589
    26.09 18:5011.7054+0.0869
    26.09 17:5011.3553+0.0041
    26.09 16:5011.38+0.0275
    26.09 15:5011.5009-0.0232
    26.09 14:5011.568+0.0276
    26.09 13:5011.3086-0.1487
    26.09 12:5011.5138+0.0864
    26.09 11:5010.9641+0.0543
    26.09 10:5010.9411-0.1635
    26.09 09:5011.337-0.0665
    26.09 08:5011.538+0.063
    26.09 07:5011.5148-0.0132
    26.09 06:5011.5661-0.0631
    26.09 05:5011.6196-0.0216
    26.09 04:5011.5902-0.2118
    26.09 03:5011.5878-0.1237
    26.09 02:5011.5353-0.0164
    26.09 01:5011.6438+0.0148
    26.09 00:5011.5091-0.0683
    25.09 23:5011.7674+0.0347
    25.09 22:5011.8581+0.018
    25.09 21:5011.7666+0.0444
    25.09 20:5011.7928-0.0123
    25.09 19:5012.0422-0.0614
    25.09 18:5011.9588+0.0343
    25.09 17:5011.7752-0.0624
    25.09 16:5011.9479-0.0382
    25.09 15:5012.1253+0.0168
    25.09 14:5012.1641+0.0835
    25.09 13:5012.1367+0.0416
    25.09 12:5012.2837+0.3058
    25.09 11:5011.566+0.0306
    25.09 10:5011.7523-0.0625
    25.09 09:5012.0364-0.075
    25.09 08:5012.1082-0.0944
    25.09 07:5012.2029-0.0318
    25.09 06:5012.3588-0.0356
    25.09 05:5012.3228-0.0367
    25.09 04:5011.9867+0.0359
    25.09 03:5011.9476+0.0201
    25.09 02:5011.6107+0.2017
    25.09 01:5011.8278-0.1766
    25.09 00:5012.0208+0.3471
    24.09 23:5011.4895+0.0311
    24.09 22:5011.4277+0.1503
    24.09 21:5011.3329-0.1176
    24.09 20:5010.9783-0.0269
    24.09 19:5011.2274+0.0626
    24.09 18:5010.4971-0.0815
    24.09 17:5010.8927+0.1533
    24.09 16:5010.0931-0.0227
    24.09 15:5010.1029-0.0383
    24.09 14:5010.2516+0.0254
    24.09 13:5010.4422-0.0782
    24.09 12:5010.1236-0.1152
    24.09 11:5010.7998-0.0386
    24.09 10:5010.9331-0.0383
    24.09 09:5010.7857-0.1001
    24.09 08:5010.8988-0.066
    24.09 07:5010.9481-0.0509
    24.09 06:5010.7368-0.0356
    24.09 05:5010.5626-0.079
    24.09 04:5010.6299+0.0688
    24.09 03:5010.7535-0.023
    24.09 02:5010.3627+0.0529
    24.09 01:5010.4296-0.0122
    24.09 00:5010.5739+0.0319
    23.09 23:5010.6145-0.0519
    23.09 22:5010.7342-0.0243
    23.09 21:5010.9045-0.0286
    23.09 20:5010.7871-0.0644
    23.09 19:5010.5612-0.1521
    23.09 18:5010.7182+0.1638
    23.09 17:5010.4495+0.0897
    23.09 16:5010.1534+0.0706
    23.09 15:509.6422-0.0169
    23.09 14:509.4286-0.0204
    23.09 13:509.6379+0.0036
    23.09 12:509.6413-0.0373
    23.09 11:509.6397+0.0548
    23.09 10:509.6675+0.0607
    23.09 09:509.4614-0.021
    23.09 08:509.4541-0.1074
    23.09 07:509.6153+0.0601
    23.09 06:509.6213-0.0837
    23.09 05:509.6199+0.0279
    23.09 04:509.5345+0.0692
    23.09 03:509.3282+0.0849
    23.09 02:509.2149-0.0088
    23.09 01:509.2005-0.0431
    23.09 00:509.2339+0.0418
    22.09 23:509.0047-0.0713
    22.09 22:509.0613-0.0785
    22.09 21:508.8556-0.0196
    22.09 20:508.8266+0.0583
    22.09 19:508.9246+0.098
    22.09 18:508.7812+0.0674
    22.09 17:508.461+0.0349
    22.09 16:508.304+0.0403
    22.09 15:508.2206-0.0315
    22.09 14:508.0886+0.0072
    22.09 13:508.221+0.0288
    22.09 12:508.3231-0.0333
    22.09 11:508.2919+0.0199
    22.09 10:508.4025+0.0877
    22.09 09:508.1667+0.0654
    22.09 08:508.0554-0.0364
    22.09 07:507.9721-0.029
    22.09 06:508.0443+0.0157
    22.09 05:508.1298-0.0615
    22.09 04:508.1778+0.1095
    22.09 03:507.5502-0.0045
    22.09 02:507.7632-0.0736
    22.09 01:507.8426-0.0155
    22.09 00:508.0788-0.0126
    21.09 23:507.8225-0.0387
    21.09 22:508.2875+0.0122
    21.09 21:508.3364-0.0063
    21.09 20:508.3455-0.087
    21.09 19:508.6545+0.0491
    21.09 18:508.7786-0.0993
    21.09 17:508.6974+0.0192
    21.09 16:508.905-0.0508
    21.09 15:508.9817-0.0388
    21.09 14:509.1639-0.0238
    21.09 13:509.1223
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 7.1218
    макс: 12.3588
    за месяц:
    10.1304  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.202110.5977-0.7604
    26.09.202111.3581-0.5697
    25.09.202111.9278+0.9797
    24.09.202110.9481+0.9027
    23.09.202110.0454+1.5094
    22.09.20218.536-0.0063
    21.09.20218.5423-0.7868
    20.09.20219.3291-1.4206
    19.09.202110.7497+0.1442
    18.09.202110.6055-0.04
    17.09.202110.6455-0.5598
    16.09.202111.2053-0.6777
    15.09.202111.883-0.352
    14.09.202112.235+0.3063
    13.09.202111.9287+1.2478
    12.09.202110.6809+0.0217
    11.09.202110.6592+0.6178
    10.09.202110.0414+1.8601
    09.09.20218.1813+1.0595
    08.09.20217.1218-1.0818
    07.09.20218.2036-0.9412
    06.09.20219.1448+0.2421
    05.09.20218.9027+0.0423
    04.09.20218.8604+0.1495
    03.09.20218.7109-0.0789
    02.09.20218.7898+0.1112
    01.09.20218.6786-0.0904
    31.08.20218.769-0.5633
    30.08.20219.3323-0.3697
    29.08.20219.702+1.0875
    28.08.20218.6145
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 3.6059
    макс: 12.3588
    за квартал:
    10.1304  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.202110.5977-0.7604
    26.09.202111.3581-0.5697
    25.09.202111.9278+0.9797
    24.09.202110.9481+0.9027
    23.09.202110.0454+1.5094
    22.09.20218.536-0.0063
    21.09.20218.5423-0.7868
    20.09.20219.3291-1.4206
    19.09.202110.7497+0.1442
    18.09.202110.6055-0.04
    17.09.202110.6455-0.5598
    16.09.202111.2053-0.6777
    15.09.202111.883-0.352
    14.09.202112.235+0.3063
    13.09.202111.9287+1.2478
    12.09.202110.6809+0.0217
    11.09.202110.6592+0.6178
    10.09.202110.0414+1.8601
    09.09.20218.1813+1.0595
    08.09.20217.1218-1.0818
    07.09.20218.2036-0.9412
    06.09.20219.1448+0.2421
    05.09.20218.9027+0.0423
    04.09.20218.8604+0.1495
    03.09.20218.7109-0.0789
    02.09.20218.7898+0.1112
    01.09.20218.6786-0.0904
    31.08.20218.769-0.5633
    30.08.20219.3323-0.3697
    29.08.20219.702+1.0875
    28.08.20218.6145+0.5201
    27.08.20218.0944+0.4716
    26.08.20217.6228+0.1587
    25.08.20217.4641+0.5421
    24.08.20216.922+0.2065
    23.08.20216.7155+0.3791
    22.08.20216.3364+0.0876
    21.08.20216.2488+0.1098
    20.08.20216.139+0.3359
    19.08.20215.8031+0.1772
    18.08.20215.6259-0.4718
    17.08.20216.0977-0.1513
    16.08.20216.249+0.1805
    15.08.20216.0685+0.0404
    14.08.20216.0281+0.2098
    13.08.20215.8183+0.172
    12.08.20215.6463-0.1005
    11.08.20215.7468+0.2871
    10.08.20215.4597+0.0465
    09.08.20215.4132-0.1418
    08.08.20215.555-0.1627
    07.08.20215.7177+0.3182
    06.08.20215.3995+0.1101
    05.08.20215.2894+0.1976
    04.08.20215.0918+0.0593
    03.08.20215.0325-0.097
    02.08.20215.1295+0.0136
    01.08.20215.1159+0.116
    31.07.20214.9999+0.2667
    30.07.20214.7332+0.1053
    29.07.20214.6279-0.0661
    28.07.20214.694+0.0184
    27.07.20214.6756-0.2582
    26.07.20214.9338+0.2535
    25.07.20214.6803+0.1568
    24.07.20214.5235+0.2087
    23.07.20214.3148+0.2836
    22.07.20214.0312+0.2067
    21.07.20213.8245+0.2186
    20.07.20213.6059-0.2855
    19.07.20213.8914-0.1528
    18.07.20214.0442+0.0246
    17.07.20214.0196-0.1804
    16.07.20214.2-0.1183
    15.07.20214.3183-0.0774
    14.07.20214.3957-0.3024
    13.07.20214.6981-0.0221
    12.07.20214.7202+0.0794
    11.07.20214.6408+0.0976
    10.07.20214.5432+0.0808
    09.07.20214.4624-0.0281
    08.07.20214.4905-0.3435
    07.07.20214.834+0.0457
    06.07.20214.7883-0.0155
    05.07.20214.8038-0.1988
    04.07.20215.0026+0.1173
    03.07.20214.8853+0.192
    02.07.20214.6933-0.1465
    01.07.20214.8398+0.0658
    30.06.20214.774+0.0304
    29.06.20214.7436

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот