Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к HEX

Обновлено: 29.03.2024 01:20:01Tezos

=
Калькулятор XTZ - HEX / Обратный расчет: курс HEX к Tezos
9
10010

Графики

Динамика изменения курса tezos относительно hex, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.36
    макс: 621.9
    за сутки:
    612.22  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    29.03 01:20612.22-2.23
    29.03 01:10614.45-2.2
    29.03 01:00616.65-0.49
    29.03 00:50617.14-3.23
    29.03 00:40620.37-0.85
    29.03 00:30621.22+0.15
    29.03 00:20621.07-0.79
    29.03 00:10621.86+500.4
    29.03 00:03121.46-498.16
    29.03 00:00619.62-2.28
    28.03 23:50621.9+5.08
    28.03 23:40616.82+4.31
    28.03 23:30612.51+3.48
    28.03 23:20609.03+3.12
    28.03 23:10605.91+1.39
    28.03 23:00604.52-0.35
    28.03 22:50604.87+7.91
    28.03 22:40596.96+0.77
    28.03 22:30596.19-2.27
    28.03 22:20598.46-4.69
    28.03 22:10603.15+484.51
    28.03 22:03118.64-478.9
    28.03 22:00597.54+2.86
    28.03 21:50594.68-2.28
    28.03 21:40596.96-3.3
    28.03 21:30600.26+0.7
    28.03 21:20599.56+3.83
    28.03 21:10595.73+0.51
    28.03 21:00595.22+0.31
    28.03 20:50594.91-0.67
    28.03 20:40595.58-0.9
    28.03 20:30596.48+5.72
    28.03 20:20590.76-6.67
    28.03 20:10597.43+478.85
    28.03 20:03118.58-474.72
    28.03 20:00593.3+0.65
    28.03 19:50592.65+0.25
    28.03 19:40592.4-3.02
    28.03 19:30595.42+1.58
    28.03 19:20593.84-1.72
    28.03 19:10595.56-2.83
    28.03 19:00598.39+3.65
    28.03 18:50594.74+4.32
    28.03 18:40590.42-0.62
    28.03 18:30591.04+0.05
    28.03 18:20590.99-1.08
    28.03 18:10592.07+474.83
    28.03 18:03117.24-477.97
    28.03 18:00595.21+0.6
    28.03 17:50594.61+1.72
    28.03 17:40592.89+2.03
    28.03 17:30590.86-2.05
    28.03 17:20592.91-9.46
    28.03 17:10602.37-5.63
    28.03 17:00608+0.34
    28.03 16:50607.66-0.81
    28.03 16:40608.47+1.92
    28.03 16:30606.55+3.17
    28.03 16:20603.38+0.88
    28.03 16:10602.5+487.47
    28.03 16:03115.03-486.33
    28.03 16:00601.36-3.78
    28.03 15:50605.14+2.77
    28.03 15:40602.37-5.71
    28.03 15:30608.08+1.31
    28.03 15:20606.77-2.72
    28.03 15:10609.49+4.6
    28.03 15:00604.89+0.04
    28.03 14:50604.85-3.98
    28.03 14:40608.83-0.31
    28.03 14:30609.14-5.26
    28.03 14:20614.4+3.06
    28.03 14:10611.34+497.55
    28.03 14:03113.79-493.97
    28.03 14:00607.76+2.21
    28.03 13:50605.55+0.2
    28.03 13:40605.35+10.58
    28.03 13:30594.77+0.28
    28.03 13:20594.49+0.47
    28.03 13:10594.02-1.89
    28.03 13:00595.91-10.53
    28.03 12:50606.44+0.42
    28.03 12:40606.02-2.5
    28.03 12:30608.52-1.23
    28.03 12:20609.75+0.86
    28.03 12:10608.89+495.53
    28.03 12:03113.36-495.1
    28.03 12:00608.46-0.71
    28.03 11:50609.17+2.56
    28.03 11:40606.61+1.84
    28.03 11:30604.77-3.34
    28.03 11:20608.11+1.59
    28.03 11:10606.52-0.2
    28.03 11:00606.72-1.69
    28.03 10:50608.41+0.86
    28.03 10:40607.55-1.59
    28.03 10:30609.14-1.26
    28.03 10:20610.4-0.31
    28.03 10:10610.71+493.31
    28.03 10:03117.4-494.14
    28.03 10:00611.54+1.45
    28.03 09:50610.09+3.23
    28.03 09:40606.86-0.9
    28.03 09:30607.76+2.48
    28.03 09:20605.28+2.4
    28.03 09:10602.88+0.33
    28.03 09:00602.55-1
    28.03 08:50603.55-1.19
    28.03 08:40604.74-3.22
    28.03 08:30607.96+2.56
    28.03 08:20605.4-1.21
    28.03 08:10606.61+489.82
    28.03 08:03116.79-490.51
    28.03 08:00607.3-1.81
    28.03 07:50609.11+0.83
    28.03 07:40608.28-0.14
    28.03 07:30608.42+2.2
    28.03 07:20606.22-1.06
    28.03 07:10607.28+1.54
    28.03 07:00605.74+3.08
    28.03 06:50602.66-2.77
    28.03 06:40605.43+0.33
    28.03 06:30605.1-5.95
    28.03 06:20611.05-1.41
    28.03 06:10612.46+493
    28.03 06:03119.46-489.87
    28.03 06:00609.33+0.52
    28.03 05:50608.81+9.96
    28.03 05:40598.85-2.16
    28.03 05:30601.01-1.22
    28.03 05:20602.23+0.74
    28.03 05:10601.49+2.38
    28.03 05:00599.11+1.02
    28.03 04:50598.09-0.92
    28.03 04:40599.01-1.91
    28.03 04:30600.92-1.34
    28.03 04:20602.26+2.16
    28.03 04:10600.1+478.54
    28.03 04:03121.56-484.06
    28.03 04:00605.62-0.85
    28.03 03:50606.47-2.47
    28.03 03:40608.94-2.65
    28.03 03:30611.59-2.23
    28.03 03:20613.82+0.02
    28.03 03:10613.8-0.34
    28.03 03:00614.14+4.89
    28.03 02:50609.25+0.8
    28.03 02:40608.45-1.41
    28.03 02:30609.86-4.8
    28.03 02:20614.66-2.08
    28.03 02:10616.74+493.35
    28.03 02:03123.39-494.22
    28.03 02:00617.61
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 113.36
    макс: 621.9
    за неделю:
    612.22  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    29.03 01:20612.22-0.49
    29.03 00:50617.14-2.28
    28.03 23:50621.9-0.35
    28.03 22:50604.87+2.86
    28.03 21:50594.68+0.31
    28.03 20:50594.91+0.65
    28.03 19:50592.65+3.65
    28.03 18:50594.74+0.6
    28.03 17:50594.61+0.34
    28.03 16:50607.66-3.78
    28.03 15:50605.14+0.04
    28.03 14:50604.85+2.21
    28.03 13:50605.55-10.53
    28.03 12:50606.44-0.71
    28.03 11:50609.17-1.69
    28.03 10:50608.41+1.45
    28.03 09:50610.09-1
    28.03 08:50603.55-1.81
    28.03 07:50609.11+3.08
    28.03 06:50602.66+0.52
    28.03 05:50608.81+1.02
    28.03 04:50598.09-0.85
    28.03 03:50606.47+4.89
    28.03 02:50609.25+1
    28.03 01:50616.61-0.34
    28.03 00:50607.12-0.72
    27.03 23:50591.94-3.66
    27.03 22:50584.94-5.43
    27.03 21:50585.91-4.13
    27.03 20:50594.92+0.4
    27.03 19:50588.45-5.25
    27.03 18:50590.03-2.38
    27.03 17:50608.81+1.97
    27.03 16:50586.5+1.37
    27.03 15:50592.47+5.14
    27.03 14:50585.83+3.67
    27.03 13:50577.92+0.88
    27.03 12:50585.95-1.33
    27.03 11:50581.22-3.24
    27.03 10:50585.53+1.43
    27.03 09:50586.37+0.33
    27.03 08:50581.43+0.85
    27.03 07:50582.26+3.89
    27.03 06:50576.36+2.09
    27.03 05:50577.03-7.11
    27.03 04:50585.07+3.49
    27.03 03:50588.63+4.72
    27.03 02:50580.82+1.59
    27.03 01:50576.82-0.55
    27.03 00:50574.22-3.1
    26.03 23:50572.26-8.68
    26.03 22:50578.89-12.2
    26.03 21:50586.87-6.1
    26.03 20:50582.14+15.66
    26.03 19:50562.99-1.37
    26.03 18:50574+2.99
    26.03 17:50567.48-2.24
    26.03 16:50571.55-2.05
    26.03 15:50573.73-0.41
    26.03 14:50574.53-2.03
    26.03 13:50577.01+5.25
    26.03 12:50578.55+4.48
    26.03 11:50570.2-10.46
    26.03 10:50576.4+0.25
    26.03 09:50577.81-1.19
    26.03 08:50589.13-0.29
    26.03 07:50577.11-4.36
    26.03 06:50565.9+0.97
    26.03 05:50559.38-5.45
    26.03 04:50562.92+0.63
    26.03 03:50560.1+8.31
    26.03 02:50554.37+2.64
    26.03 01:50555.51-0.13
    26.03 00:50559.03-0.1
    25.03 23:50541.56+2.5
    25.03 22:50535.76+1.14
    25.03 21:50529.6+0.33
    25.03 20:50534.27-0.23
    25.03 19:50543.72+6.12
    25.03 18:50531.68+17.79
    25.03 17:50558.02+3.85
    25.03 16:50540.91+2.04
    25.03 15:50541.97-0.55
    25.03 14:50543.96-1.4
    25.03 13:50547.19+1.08
    25.03 12:50548.71-437.82
    25.03 11:50549.98-4.75
    25.03 10:50537.94-2.53
    25.03 09:50550.25-2.52
    25.03 08:50547.32-0.06
    25.03 07:50546.42-5.36
    25.03 06:50546.77-0.39
    25.03 05:50541.93-3.66
    25.03 04:50534.44-0.19
    25.03 03:50533.65+1.26
    25.03 02:50542.54+0.73
    25.03 01:50542.39+0.11
    25.03 00:50544.83-0.58
    24.03 23:50542.37+0.25
    24.03 22:50540.09-0.8
    24.03 21:50546.9+5.54
    24.03 20:50542.93+0.71
    24.03 19:50541.09-2.34
    24.03 18:50546.3-1.67
    24.03 17:50545.81-1.34
    24.03 16:50537.21+6.62
    24.03 15:50539.77-0.67
    24.03 14:50539.18+1.34
    24.03 13:50537.85+1.27
    24.03 12:50532.75-1.44
    24.03 11:50541.13+0.84
    24.03 10:50534.58-1.36
    24.03 09:50536.98-3.66
    24.03 08:50542.84-0.66
    24.03 07:50524.6-0.61
    24.03 06:50525.61-0.74
    24.03 05:50518.15-4.84
    24.03 04:50532.8+0.9
    24.03 03:50528.13-1.33
    24.03 02:50515.99-0.94
    24.03 01:50517.19-3.21
    24.03 00:50519.7+0.55
    23.03 23:50512.8-0.93
    23.03 22:50515.5-0.43
    23.03 21:50511.08-4.34
    23.03 20:50516.37-9.19
    23.03 19:50528.55+2.89
    23.03 18:50522.37-0.06
    23.03 17:50521.61+4.67
    23.03 16:50516.61+0.57
    23.03 15:50518.76-1.81
    23.03 14:50518.25-3.38
    23.03 13:50521.42+13.04
    23.03 12:50519.77-8.96
    23.03 11:50514.21-7.76
    23.03 10:50522.32-0.12
    23.03 09:50516.86+0.32
    23.03 08:50515.52-1.31
    23.03 07:50514.9+2.37
    23.03 06:50506.97-0.67
    23.03 05:50500.22-0.2
    23.03 04:50507.12+11.39
    23.03 03:50489.49+0.32
    23.03 02:50492-0.46
    23.03 01:50486.39+4.28
    23.03 00:50481.18-1.22
    22.03 23:50485.35-1.36
    22.03 22:50481.74+5.04
    22.03 21:50463.19-11.87
    22.03 20:50477.46+2.18
    22.03 19:50476.87-3.06
    22.03 18:50482.45+1.11
    22.03 17:50480.24-4.11
    22.03 16:50483.63-4.3
    22.03 15:50491.34-2.61
    22.03 14:50500.49-0.98
    22.03 13:50482.35+12.62
    22.03 12:50486.95+0.38
    22.03 11:50485.79-1.45
    22.03 10:50487.94+1.27
    22.03 09:50482.37+0.83
    22.03 08:50492.4+6.01
    22.03 07:50488.06+5.3
    22.03 06:50488.96+0.34
    22.03 05:50485.95-7.51
    22.03 04:50485.83-4.83
    22.03 03:50492.51-2.51
    22.03 02:50500.09-1.57
    22.03 01:50486.74
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 113.36
    макс: 621.9
    за месяц:
    612.22  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.03.2024460.5+16.15
    26.03.2024444.35+17.04
    25.03.2024427.31+9.97
    24.03.2024417.34+8.88
    23.03.2024408.46+27.3
    22.03.2024381.16+10.15
    21.03.2024371.01+18.35
    20.03.2024352.66-4.93
    19.03.2024357.59-0.96
    18.03.2024358.55-0.72
    17.03.2024359.27+41.15
    16.03.2024318.12-23.15
    15.03.2024341.27-95.64
    14.03.2024436.91+26.92
    13.03.2024409.99+123.44
    12.03.2024286.55+18.09
    11.03.2024268.46+117.53
    10.03.2024150.93+25.97
    09.03.2024124.96+2.49
    08.03.2024122.47-15.99
    07.03.2024138.46+6.98
    06.03.2024131.48-2.1
    05.03.2024133.58-5.04
    04.03.2024138.62+16.49
    03.03.2024122.13-1.84
    02.03.2024123.97+7.49
    01.03.2024116.48-3.3
    29.02.2024119.78-9.54
    28.02.2024129.32+7.65
    27.02.2024121.67-0.42
    26.02.2024122.09
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 96.3418
    макс: 621.9
    за квартал:
    612.22  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.03.2024460.5+16.15
    26.03.2024444.35+17.04
    25.03.2024427.31+9.97
    24.03.2024417.34+8.88
    23.03.2024408.46+27.3
    22.03.2024381.16+10.15
    21.03.2024371.01+18.35
    20.03.2024352.66-4.93
    19.03.2024357.59-0.96
    18.03.2024358.55-0.72
    17.03.2024359.27+41.15
    16.03.2024318.12-23.15
    15.03.2024341.27-95.64
    14.03.2024436.91+26.92
    13.03.2024409.99+123.44
    12.03.2024286.55+18.09
    11.03.2024268.46+117.53
    10.03.2024150.93+25.97
    09.03.2024124.96+2.49
    08.03.2024122.47-15.99
    07.03.2024138.46+6.98
    06.03.2024131.48-2.1
    05.03.2024133.58-5.04
    04.03.2024138.62+16.49
    03.03.2024122.13-1.84
    02.03.2024123.97+7.49
    01.03.2024116.48-3.3
    29.02.2024119.78-9.54
    28.02.2024129.32+7.65
    27.02.2024121.67-0.42
    26.02.2024122.09-0.89
    25.02.2024122.98+0.05
    24.02.2024122.93+2.87
    23.02.2024120.06+5.19
    22.02.2024114.87+5.62
    21.02.2024109.25-1.65
    20.02.2024110.9+6.61
    19.02.2024104.29+0.99
    18.02.2024103.3+0.29
    17.02.2024103.01+0.96
    16.02.2024102.05+0.72
    15.02.2024101.33+1.2
    14.02.2024100.13+3.7882
    13.02.202496.3418-0.3136
    12.02.202496.6554-1.5073
    11.02.202498.1627-1.3356
    10.02.202499.4983-18.8217
    09.02.2024118.32-2.71
    08.02.2024121.03+2.09
    07.02.2024118.94+1.39
    06.02.2024117.55+2.15
    05.02.2024115.4-0.61
    04.02.2024116.01+0.76
    03.02.2024115.25+7.02
    02.02.2024108.23+4.21
    01.02.2024104.02+2.18
    31.01.2024101.84-1.98
    30.01.2024103.82-0.99
    29.01.2024104.81-2.77
    28.01.2024107.58-1.93
    27.01.2024109.51-0.03
    26.01.2024109.54-0.16
    25.01.2024109.7+4.43
    24.01.2024105.27-3.1
    23.01.2024108.37+9.6665
    22.01.202498.7035-10.7365
    21.01.2024109.44+1.67
    20.01.2024107.77+10.2264
    19.01.202497.5436+1.0836
    18.01.202496.46-9.34
    17.01.2024105.8+2.26
    16.01.2024103.54-2.91
    15.01.2024106.45-3.81
    14.01.2024110.26+4.63
    13.01.2024105.63+5.58
    11.01.2024100.05-7.65
    10.01.2024107.7-41.9
    09.01.2024149.6-31.71
    08.01.2024181.31-18.97
    07.01.2024200.28+4.28
    06.01.2024196+1.07
    05.01.2024194.93-3.35
    04.01.2024198.28-4.68
    03.01.2024202.96-5.51
    02.01.2024208.47+9.83
    01.01.2024198.64+14.86
    31.12.2023183.78+1.3
    30.12.2023182.48-10.1
    29.12.2023192.58-12.8
    28.12.2023205.38

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот