Курс криптовалют к популярным фиатным валютам

Курс Tezos к риплу

Обновлено: 29.03.2024 02:10:01Tezos

=
Калькулятор XTZ - XRP / Обратный расчет: курс рипла к Tezos
9
10010

Графики

Динамика изменения курса tezos относительно рипла, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1948
    макс: 2.2716
    за сутки:
    2.2525  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    29.03 02:102.2525+0.0024
    29.03 02:002.2501+0.0005
    29.03 01:502.2496+0.0074
    29.03 01:402.2422+0.0049
    29.03 01:302.2373-
    29.03 01:202.2373-0.0015
    29.03 01:102.2388-0.0007
    29.03 01:002.2395+0.0001
    29.03 00:502.2394+0.002
    29.03 00:402.2374-0.0049
    29.03 00:302.2423+0.0052
    29.03 00:202.2371+0.0005
    29.03 00:102.2366+0.0075
    29.03 00:002.2291-0.0098
    28.03 23:502.2389+0.0046
    28.03 23:402.2343+0.0027
    28.03 23:302.2316+0.0094
    28.03 23:202.2222-0.0024
    28.03 23:102.2246-0.0009
    28.03 23:002.2255+0.0057
    28.03 22:502.2198+0.005
    28.03 22:402.2148-0.002
    28.03 22:302.2168-0.0031
    28.03 22:202.2199+0.0022
    28.03 22:102.2177+0.0046
    28.03 22:002.2131+0.0022
    28.03 21:502.2109+0.001
    28.03 21:402.2099-0.0094
    28.03 21:302.2193+0.0027
    28.03 21:202.2166+0.0154
    28.03 21:102.2012+0.0064
    28.03 21:002.1948-0.01
    28.03 20:502.2048-0.0011
    28.03 20:402.2059+0.0072
    28.03 20:302.1987+0.002
    28.03 20:202.1967-0.0161
    28.03 20:102.2128-0.0035
    28.03 20:002.2163-0.0097
    28.03 19:502.226-0.019
    28.03 19:402.245-
    28.03 19:302.245+0.0057
    28.03 19:202.2393-0.0064
    28.03 19:102.2457-0.0036
    28.03 19:002.2493+0.0111
    28.03 18:502.2382+0.0055
    28.03 18:402.2327-0.0044
    28.03 18:302.2371-0.006
    28.03 18:202.2431+0.0001
    28.03 18:102.243+0.0015
    28.03 18:002.2415-0.0022
    28.03 17:502.2437+0.002
    28.03 17:402.2417+0.0109
    28.03 17:302.2308-0.011
    28.03 17:202.2418-0.0054
    28.03 17:102.2472+0.0044
    28.03 17:002.2428+0.0087
    28.03 16:502.2341-0.0053
    28.03 16:402.2394+0.0073
    28.03 16:302.2321+0.001
    28.03 16:202.2311-0.0012
    28.03 16:102.2323+0.0044
    28.03 16:002.2279-0.0078
    28.03 15:502.2357+0.0004
    28.03 15:402.2353-0.0072
    28.03 15:302.2425-0.0059
    28.03 15:202.2484-0.0094
    28.03 15:102.2578+0.0099
    28.03 15:002.2479+0.0043
    28.03 14:502.2436-0.0071
    28.03 14:402.2507+0.001
    28.03 14:302.2497+0.0092
    28.03 14:202.2405+0.0004
    28.03 14:102.2401-0.0011
    28.03 14:002.2412-0.0121
    28.03 13:502.2533-0.0009
    28.03 13:402.2542+0.0057
    28.03 13:302.2485-0.0083
    28.03 13:202.2568+0.0061
    28.03 13:102.2507-0.0041
    28.03 13:002.2548-0.0019
    28.03 12:502.2567+0.0061
    28.03 12:402.2506-0.0058
    28.03 12:302.2564+0.005
    28.03 12:202.2514-0.0016
    28.03 12:102.253+0.001
    28.03 12:002.252-0.0031
    28.03 11:502.2551+0.0111
    28.03 11:402.244+0.008
    28.03 11:302.236-0.0038
    28.03 11:202.2398+0.0019
    28.03 11:102.2379-0.0019
    28.03 11:002.2398-0.0008
    28.03 10:502.2406+0.0011
    28.03 10:402.2395+0.0012
    28.03 10:302.2383-0.0058
    28.03 10:202.2441+0.0005
    28.03 10:102.2436+0.0125
    28.03 10:002.2311+0.0075
    28.03 09:502.2236-0.0154
    28.03 09:402.239-0.0003
    28.03 09:302.2393+0.0008
    28.03 09:202.2385+0.004
    28.03 09:102.2345-0.0039
    28.03 09:002.2384-0.0006
    28.03 08:502.239+0.004
    28.03 08:402.235-0.0024
    28.03 08:302.2374+0.0049
    28.03 08:202.2325-0.0011
    28.03 08:102.2336+0.0005
    28.03 08:002.2331-
    28.03 07:502.2331+0.0083
    28.03 07:402.2248-0.0002
    28.03 07:302.225+0.0045
    28.03 07:202.2205+0.0003
    28.03 07:102.2202+0.005
    28.03 07:002.2152+0.0071
    28.03 06:502.2081-0.0035
    28.03 06:402.2116-0.0034
    28.03 06:302.215-0.0124
    28.03 06:202.2274-0.0015
    28.03 06:102.2289+0.0053
    28.03 06:002.2236-0.0039
    28.03 05:502.2275-0.0001
    28.03 05:402.2276-0.0018
    28.03 05:302.2294-0.0009
    28.03 05:202.2303+0.0027
    28.03 05:102.2276+0.0073
    28.03 05:002.2203+0.0014
    28.03 04:502.2189-0.002
    28.03 04:402.2209-0.0067
    28.03 04:302.2276-0.0001
    28.03 04:202.2277-0.0022
    28.03 04:102.2299-0.0089
    28.03 04:002.2388-0.0024
    28.03 03:502.2412-0.011
    28.03 03:402.2522-0.0032
    28.03 03:302.2554-0.0082
    28.03 03:202.2636-0.0011
    28.03 03:102.2647-0.0069
    28.03 03:002.2716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9377
    макс: 2.2716
    за неделю:
    2.2525  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    29.03 02:102.2525+0.0005
    29.03 01:502.2496+0.0001
    29.03 00:502.2394-0.0098
    28.03 23:502.2389+0.0057
    28.03 22:502.2198+0.0022
    28.03 21:502.2109-0.01
    28.03 20:502.2048-0.0097
    28.03 19:502.226+0.0111
    28.03 18:502.2382-0.0022
    28.03 17:502.2437+0.0087
    28.03 16:502.2341-0.0078
    28.03 15:502.2357+0.0043
    28.03 14:502.2436-0.0121
    28.03 13:502.2533-0.0019
    28.03 12:502.2567-0.0031
    28.03 11:502.2551-0.0008
    28.03 10:502.2406+0.0075
    28.03 09:502.2236-0.0006
    28.03 08:502.239-
    28.03 07:502.2331+0.0071
    28.03 06:502.2081-0.0039
    28.03 05:502.2275+0.0014
    28.03 04:502.2189-0.0024
    28.03 03:502.2412+0.0066
    28.03 02:502.265+0.0022
    28.03 01:502.2668-0.001
    28.03 00:502.2504-0.0004
    27.03 23:502.2524+0.0048
    27.03 22:502.2285-0.0073
    27.03 21:502.2408+0.0037
    27.03 20:502.2472-0.0076
    27.03 19:502.2217-0.0146
    27.03 18:502.2236-0.0021
    27.03 17:502.2206-0.0076
    27.03 16:502.2142+0.0068
    27.03 15:502.2076+0.0032
    27.03 14:502.2021+0.002
    27.03 13:502.1985-0.0023
    27.03 12:502.1918+0.0012
    27.03 11:502.1899-0.0024
    27.03 10:502.1913+0.0018
    27.03 09:502.1972+0.0041
    27.03 08:502.1952+0.0035
    27.03 07:502.1954-0.0052
    27.03 06:502.203+0.0034
    27.03 05:502.1901+0.0003
    27.03 04:502.1992+0.0104
    27.03 03:502.1927+0.0052
    27.03 02:502.1751+0.0049
    27.03 01:502.1574-0.005
    27.03 00:502.1543-0.0018
    26.03 23:502.1441-0.0027
    26.03 22:502.1414+0.0018
    26.03 21:502.1392+0.0008
    26.03 20:502.1408-0.0002
    26.03 19:502.1214-0.0083
    26.03 18:502.1324+0.0077
    26.03 17:502.1328+0.0026
    26.03 16:502.136-0.0054
    26.03 15:502.1399-0.0002
    26.03 14:502.1335+0.0003
    26.03 13:502.1288+0.0054
    26.03 12:502.1239+0.0028
    26.03 11:502.1223-0.0076
    26.03 10:502.1188+0.002
    26.03 09:502.1158+0.0017
    26.03 08:502.1245-0.0012
    26.03 07:502.125+0.0012
    26.03 06:502.1285+0.0013
    26.03 05:502.1276+0.0026
    26.03 04:502.1185-0.0035
    26.03 03:502.1149+0.0036
    26.03 02:502.1+0.0049
    26.03 01:502.1105-0.0008
    26.03 00:502.101+0.0018
    25.03 23:502.0755+0.0028
    25.03 22:502.0583+0.0009
    25.03 21:502.0629-0.0018
    25.03 20:502.0673-0.0052
    25.03 19:502.0718+0.0004
    25.03 18:502.0799-0.0098
    25.03 17:502.0764+0.0028
    25.03 16:502.0566-0.0015
    25.03 15:502.0686-0.0113
    25.03 14:502.0926+0.0036
    25.03 13:502.0654-0.0005
    25.03 12:502.072-0.0329
    25.03 11:502.0914-0.003
    25.03 10:502.0474+0.0001
    25.03 09:502.0563+0.0016
    25.03 08:502.0604-0.0005
    25.03 07:502.0579-0.0038
    25.03 06:502.0663+0.0025
    25.03 05:502.0591-0.0048
    25.03 04:502.0561+0.0063
    25.03 03:502.0496+0.0018
    25.03 02:502.0448-0.0012
    25.03 01:502.045+0.0004
    25.03 00:502.0392+0.0006
    24.03 23:502.0435-0.0018
    24.03 22:502.0425-0.0066
    24.03 21:502.0457+0.0029
    24.03 20:502.0326-0.008
    24.03 19:502.0408+0.0005
    24.03 18:502.039+0.001
    24.03 17:502.0315-0.0143
    24.03 16:502.0399+0.0048
    24.03 15:502.0423-0.0009
    24.03 14:502.026+0.0043
    24.03 13:502.0125+0.0013
    24.03 12:502.0042+0.0003
    24.03 11:502.021-0.0047
    24.03 10:502.0265-0.0046
    24.03 09:502.0046+0.0033
    24.03 08:502.0193-0.0019
    24.03 07:502.0342+0.0028
    24.03 06:502.0294+0.0003
    24.03 05:502.0373+0.006
    24.03 04:502.0346+0.0038
    24.03 03:502.0109-0.0067
    24.03 02:502.0104+0.0009
    24.03 01:502.0113-0.0017
    24.03 00:502.0097+0.0001
    23.03 23:502.014+0.0029
    23.03 22:502.0148+0.0015
    23.03 21:502.0129+0.0075
    23.03 20:502.0044-0.0016
    23.03 19:502.03+0.0045
    23.03 18:502.0191+0.003
    23.03 17:502.0115-0.0015
    23.03 16:502.012+0.0017
    23.03 15:502.0183-0.0029
    23.03 14:502.0219-0.0049
    23.03 13:502.0245+0.0273
    23.03 12:502.0248-0.0012
    23.03 11:502.0235-0.005
    23.03 10:502.0369+0.0059
    23.03 09:502.0221-0.0061
    23.03 08:502.0219+0.0003
    23.03 07:502.0246+0.0065
    23.03 06:502.0124+0.0017
    23.03 05:502.0158+0.0002
    23.03 04:502.0288+0.002
    23.03 03:502.0033-0.0025
    23.03 02:502.005+0.0008
    23.03 01:501.9789+0.001
    23.03 00:501.9729-0.004
    22.03 23:501.973+0.0042
    22.03 22:501.9847-0.0036
    22.03 21:501.9874-
    22.03 20:501.9814+0.0026
    22.03 19:501.978+0.0039
    22.03 18:501.9921-0.0036
    22.03 17:501.9689-0.0074
    22.03 16:501.9831-0.0105
    22.03 15:501.9855-0.0078
    22.03 14:501.9919-0.0071
    22.03 13:501.9848-0.0014
    22.03 12:501.9765+0.0038
    22.03 11:501.9829-0.0081
    22.03 10:501.9939+0.0023
    22.03 09:501.9917+0.0092
    22.03 08:501.9805+0.0052
    22.03 07:501.9625-0.002
    22.03 06:501.966+0.0019
    22.03 05:501.9441-0.0019
    22.03 04:501.9598+0.003
    22.03 03:501.9543+0.0048
    22.03 02:501.9377
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 1.9377
    макс: 2.4957
    за месяц:
    2.2525  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.03.20242.3872+0.0894
    26.03.20242.2978+0.0694
    25.03.20242.2284+0.0414
    24.03.20242.187+0.0148
    23.03.20242.1722+0.0441
    22.03.20242.1281-0.0359
    21.03.20242.164+0.0202
    20.03.20242.1438+0.0136
    19.03.20242.1302-0.1487
    18.03.20242.2789-0.0322
    17.03.20242.3111-0.0301
    16.03.20242.3412+0.0013
    15.03.20242.3399-0.0391
    14.03.20242.379-0.0015
    13.03.20242.3805+0.0284
    12.03.20242.3521-0.0554
    11.03.20242.4075-0.082
    10.03.20242.4895-0.0007
    09.03.20242.4902+0.0124
    08.03.20242.4778-0.0179
    07.03.20242.4957+0.1048
    06.03.20242.3909-0.0029
    05.03.20242.3938+0.0159
    04.03.20242.3779+0.014
    03.03.20242.3639+0.0823
    02.03.20242.2816+0.003
    01.03.20242.2786+0.0049
    29.02.20242.2737+0.0857
    28.02.20242.188+0.0131
    27.02.20242.1749-0.0506
    26.02.20242.2255
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 1.6796
    макс: 2.4957
    за квартал:
    2.2525  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.03.20242.3872+0.0894
    26.03.20242.2978+0.0694
    25.03.20242.2284+0.0414
    24.03.20242.187+0.0148
    23.03.20242.1722+0.0441
    22.03.20242.1281-0.0359
    21.03.20242.164+0.0202
    20.03.20242.1438+0.0136
    19.03.20242.1302-0.1487
    18.03.20242.2789-0.0322
    17.03.20242.3111-0.0301
    16.03.20242.3412+0.0013
    15.03.20242.3399-0.0391
    14.03.20242.379-0.0015
    13.03.20242.3805+0.0284
    12.03.20242.3521-0.0554
    11.03.20242.4075-0.082
    10.03.20242.4895-0.0007
    09.03.20242.4902+0.0124
    08.03.20242.4778-0.0179
    07.03.20242.4957+0.1048
    06.03.20242.3909-0.0029
    05.03.20242.3938+0.0159
    04.03.20242.3779+0.014
    03.03.20242.3639+0.0823
    02.03.20242.2816+0.003
    01.03.20242.2786+0.0049
    29.02.20242.2737+0.0857
    28.02.20242.188+0.0131
    27.02.20242.1749-0.0506
    26.02.20242.2255+0.0221
    25.02.20242.2034+0.0146
    24.02.20242.1888-0.0056
    23.02.20242.1944-0.0026
    22.02.20242.197+0.0745
    21.02.20242.1225+0.0185
    20.02.20242.104+0.0239
    19.02.20242.0801+0.0033
    18.02.20242.0768+0.0118
    17.02.20242.065+0.0231
    16.02.20242.0419-0.0566
    15.02.20242.0985-0.0241
    14.02.20242.1226+0.0016
    13.02.20242.121+0.0081
    12.02.20242.1129-0.0039
    11.02.20242.1168-0.0138
    10.02.20242.1306-0.0005
    09.02.20242.1311+0.0247
    08.02.20242.1064+0.0157
    07.02.20242.0907+0.0052
    06.02.20242.0855+0.0159
    05.02.20242.0696+0.0067
    04.02.20242.0629-0.015
    03.02.20242.0779-0.057
    02.02.20242.1349+0.0564
    01.02.20242.0785+0.0082
    31.01.20242.0703+0.0379
    30.01.20242.0324+0.022
    29.01.20242.0104-0.0015
    28.01.20242.0119+0.0084
    27.01.20242.0035+0.0321
    26.01.20241.9714+0.0044
    25.01.20241.967-0.0103
    24.01.20241.9773+0.0185
    23.01.20241.9588-0.0335
    22.01.20241.9923-0.0302
    21.01.20242.0225-0.0016
    20.01.20242.0241+0.0103
    19.01.20242.0138-0.0234
    18.01.20242.0372-0.047
    17.01.20242.0842-0.0472
    16.01.20242.1314-0.1402
    15.01.20242.2716+0.1622
    14.01.20242.1094+0.1643
    13.01.20241.9451+0.1079
    11.01.20241.8372+0.1576
    10.01.20241.6796-0.0297
    09.01.20241.7093+0.0184
    08.01.20241.6909-0.0486
    07.01.20241.7395+0.0016
    06.01.20241.7379-0.026
    05.01.20241.7639-0.0358
    04.01.20241.7997-0.0433
    03.01.20241.843-0.0079
    02.01.20241.8509-0.0011
    01.01.20241.852+0.072
    31.12.20231.78+0.0053
    30.12.20231.7747-0.0154
    29.12.20231.7901-0.0217
    28.12.20231.8118

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот