Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к The Midas Touch Gold
Курс The Midas Touch Gold к рублю
Обновлено: 23.01.2021 13:50:01
= | ||
Калькулятор TMTG - RUB / Обратный расчет: курс рубля к The Midas Touch Gold
|

Оценить!
0
10010

Графики
Динамика изменения курса the midas touch gold относительно рубля, за 1 TMTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31129макс: 0.33944за сутки:
0.33431 Таблица изменений курса the midas touch gold : показать
Дата Курс +/- 23.01 13:50 0.33431 -0.00124 23.01 13:40 0.33555 -0.00269 23.01 13:30 0.33824 +0.0002 23.01 13:20 0.33804 +0.00296 23.01 13:10 0.33508 +0.00147 23.01 13:00 0.33361 -0.00268 23.01 12:50 0.33629 +0.00337 23.01 12:40 0.33292 -0.0006 23.01 12:30 0.33352 +0.00096 23.01 12:20 0.33256 +0.00216 23.01 12:10 0.3304 -0.00324 23.01 12:00 0.33364 -0.00407 23.01 11:50 0.33771 -0.00173 23.01 11:40 0.33944 +0.00329 23.01 11:30 0.33615 +0.00379 23.01 11:20 0.33236 +0.00316 23.01 11:10 0.3292 -0.00037 23.01 11:00 0.32957 +0.00335 23.01 10:50 0.32622 +0.00128 23.01 10:40 0.32494 +0.00191 23.01 10:30 0.32303 -0.00118 23.01 10:20 0.32421 +0.0008 23.01 10:10 0.32341 +0.00013 23.01 10:00 0.32328 +0.00011 23.01 09:50 0.32317 +0.00056 23.01 09:40 0.32261 -0.00019 23.01 09:30 0.3228 -0.00068 23.01 09:20 0.32348 +0.00056 23.01 09:10 0.32292 -0.00052 23.01 09:00 0.32344 +0.00152 23.01 08:50 0.32192 -0.00129 23.01 08:40 0.32321 +0.00064 23.01 08:30 0.32257 +0.00077 23.01 08:20 0.3218 -0.00069 23.01 08:10 0.32249 +0.00085 23.01 08:00 0.32164 +0.00029 23.01 07:50 0.32135 -0.00023 23.01 07:40 0.32158 -0.00013 23.01 07:30 0.32171 +4.0E-5 23.01 07:20 0.32167 -0.00059 23.01 07:10 0.32226 -0.00135 23.01 07:00 0.32361 +0.00266 23.01 06:50 0.32095 +3.0E-5 23.01 06:40 0.32092 +5.0E-5 23.01 06:30 0.32087 -0.00097 23.01 06:20 0.32184 -5.0E-5 23.01 06:10 0.32189 -0.00226 23.01 06:00 0.32415 +0.00088 23.01 05:50 0.32327 -0.00048 23.01 05:40 0.32375 +0.00191 23.01 05:30 0.32184 -0.00173 23.01 05:20 0.32357 +0.00114 23.01 05:10 0.32243 -0.00092 23.01 05:00 0.32335 +0.0024 23.01 04:50 0.32095 +0.00067 23.01 04:40 0.32028 -0.00113 23.01 04:30 0.32141 -0.00084 23.01 04:20 0.32225 +0.00097 23.01 04:10 0.32128 -0.00075 23.01 04:00 0.32203 +0.0004 23.01 03:50 0.32163 +0.00047 23.01 03:40 0.32116 -0.00027 23.01 03:30 0.32143 +0.00132 23.01 03:20 0.32011 -0.00325 23.01 03:10 0.32336 +0.00068 23.01 03:00 0.32268 -0.00268 23.01 02:50 0.32536 +0.00235 23.01 02:40 0.32301 -0.00021 23.01 02:30 0.32322 +0.00046 23.01 02:20 0.32276 -0.00045 23.01 02:10 0.32321 -0.00239 23.01 02:00 0.3256 -0.00332 23.01 01:50 0.32892 -0.00026 23.01 01:40 0.32918 +0.00053 23.01 01:30 0.32865 +0.00177 23.01 01:20 0.32688 -0.00292 23.01 01:10 0.3298 -0.00224 23.01 01:00 0.33204 +0.00243 23.01 00:50 0.32961 -0.00206 23.01 00:40 0.33167 +0.00295 23.01 00:30 0.32872 +0.00114 23.01 00:20 0.32758 -0.00403 23.01 00:10 0.33161 +0.00287 23.01 00:00 0.32874 +0.00061 22.01 23:50 0.32813 +0.003 22.01 23:40 0.32513 -0.00092 22.01 23:30 0.32605 +0.00065 22.01 23:20 0.3254 -0.00148 22.01 23:10 0.32688 +0.00016 22.01 23:00 0.32672 +0.00298 22.01 22:50 0.32374 -0.00217 22.01 22:40 0.32591 +0.00213 22.01 22:30 0.32378 +5.0E-5 22.01 22:20 0.32373 -0.00228 22.01 22:10 0.32601 +2.0E-5 22.01 22:00 0.32599 +0.00041 22.01 21:50 0.32558 +0.00226 22.01 21:40 0.32332 -0.00223 22.01 21:30 0.32555 +0.00174 22.01 21:20 0.32381 -0.00125 22.01 21:10 0.32506 -4.0E-5 22.01 21:00 0.3251 +0.00049 22.01 20:50 0.32461 +0.00111 22.01 20:40 0.3235 -3.0E-5 22.01 20:30 0.32353 +0.00014 22.01 20:20 0.32339 -0.00087 22.01 20:10 0.32426 +8.0E-5 22.01 20:00 0.32418 +0.00011 22.01 19:50 0.32407 +0.00109 22.01 19:40 0.32298 +0.00094 22.01 19:30 0.32204 -0.00017 22.01 19:20 0.32221 +0.00022 22.01 19:10 0.32199 +0.00164 22.01 19:00 0.32035 +0.00162 22.01 18:50 0.31873 -0.00231 22.01 18:40 0.32104 -0.00135 22.01 18:30 0.32239 -0.00027 22.01 18:20 0.32266 -0.00157 22.01 18:10 0.32423 -0.00076 22.01 18:00 0.32499 -0.00298 22.01 17:50 0.32797 +0.00186 22.01 17:40 0.32611 +0.00297 22.01 17:30 0.32314 +0.001 22.01 17:20 0.32214 +0.00137 22.01 17:10 0.32077 -0.00093 22.01 17:00 0.3217 +0.00054 22.01 16:50 0.32116 +0.00016 22.01 16:40 0.321 +0.00114 22.01 16:30 0.31986 -0.00071 22.01 16:20 0.32057 -4.0E-5 22.01 16:10 0.32061 -0.00076 22.01 16:00 0.32137 +0.00442 22.01 15:50 0.31695 +0.00078 22.01 15:40 0.31617 -0.00145 22.01 15:30 0.31762 +0.0026 22.01 15:20 0.31502 +0.00095 22.01 15:10 0.31407 -0.00123 22.01 15:00 0.3153 -4.0E-5 22.01 14:50 0.31534 -0.00171 22.01 14:40 0.31705 +0.00455 22.01 14:30 0.3125 -0.00109 22.01 14:20 0.31359 -0.00135 22.01 14:10 0.31494 +0.00324 22.01 14:00 0.3117 +0.00041 22.01 13:50 0.31129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2998макс: 0.37884за неделю:
0.33431 Таблица изменений курса the midas touch gold : показать
Дата Курс +/- +0.00147 23.01 13:00 0.33361 -0.00324 23.01 12:00 0.33364 -0.00037 23.01 11:00 0.32957 +0.00013 23.01 10:00 0.32328 -0.00052 23.01 09:00 0.32344 +0.00085 23.01 08:00 0.32164 -0.00135 23.01 07:00 0.32361 -0.00226 23.01 06:00 0.32415 -0.00092 23.01 05:00 0.32335 -0.00075 23.01 04:00 0.32203 +0.00068 23.01 03:00 0.32268 -0.00239 23.01 02:00 0.3256 -0.00224 23.01 01:00 0.33204 +0.00287 23.01 00:00 0.32874 +0.00016 22.01 23:00 0.32672 +2.0E-5 22.01 22:00 0.32599 -4.0E-5 22.01 21:00 0.3251 +8.0E-5 22.01 20:00 0.32418 +0.00164 22.01 19:00 0.32035 -0.00076 22.01 18:00 0.32499 -0.00093 22.01 17:00 0.3217 -0.00076 22.01 16:00 0.32137 -0.00123 22.01 15:00 0.3153 +0.00324 22.01 14:00 0.3117 +0.00292 22.01 13:00 0.31116 +0.00147 22.01 12:00 0.30791 -0.00115 22.01 11:00 0.30786 +0.00267 22.01 10:00 0.31446 -0.00102 22.01 09:00 0.31626 +0.00276 22.01 08:00 0.30977 +0.00464 22.01 07:00 0.31026 -0.00167 22.01 06:00 0.3144 -0.0027 22.01 05:00 0.31934 +0.00422 22.01 04:00 0.2998 -0.00482 22.01 03:00 0.32663 -0.00011 22.01 02:00 0.33218 -0.00346 22.01 01:00 0.33771 -0.00154 22.01 00:00 0.33613 -0.00234 21.01 23:00 0.33749 +0.0099 21.01 22:00 0.32977 -0.00365 21.01 21:00 0.33938 +0.00214 21.01 20:00 0.33716 -0.00028 21.01 19:00 0.33501 +0.00793 21.01 18:00 0.33426 +0.00023 21.01 17:00 0.33463 +0.00378 21.01 16:00 0.33445 -0.00287 21.01 15:00 0.3383 -0.00063 21.01 14:00 0.33355 +0.00108 21.01 13:00 0.33057 -0.00127 21.01 12:00 0.33184 -0.00606 21.01 11:00 0.33307 -0.00248 21.01 10:00 0.33277 +0.00013 21.01 09:00 0.33223 -0.00063 21.01 08:00 0.33276 -0.00187 21.01 07:00 0.33524 -0.00023 21.01 06:00 0.33749 -2.0E-5 21.01 05:00 0.33866 -0.00276 21.01 04:00 0.34132 +0.00026 21.01 03:00 0.34495 -0.00024 21.01 02:00 0.34334 +0.00289 21.01 01:00 0.34413 -0.00098 21.01 00:00 0.34339 +6.0E-5 20.01 23:00 0.34438 +0.00047 20.01 22:00 0.34437 +4.0E-5 20.01 21:00 0.34436 -0.00048 20.01 19:00 0.3435 +0.00316 20.01 18:00 0.33976 +0.00019 20.01 17:00 0.34581 -0.00083 20.01 16:00 0.34221 -0.00033 20.01 14:00 0.3442 +0.00021 20.01 13:00 0.3417 +0.00033 20.01 12:00 0.34329 +0.00126 20.01 11:00 0.34452 -0.00078 20.01 10:00 0.34026 -0.00066 20.01 09:00 0.34704 +0.00204 20.01 08:00 0.34723 +0.00135 20.01 07:00 0.35148 +0.00218 20.01 06:00 0.35324 +0.00052 20.01 05:00 0.35236 +0.00222 20.01 04:00 0.3525 -0.00204 20.01 03:00 0.35662 -0.00247 20.01 02:00 0.36088 +0.00304 20.01 01:00 0.35842 +0.00139 20.01 00:00 0.35865 -0.00221 19.01 23:00 0.36281 +0.00232 19.01 22:00 0.36276 +0.00252 19.01 21:00 0.36462 +0.00591 19.01 20:00 0.36378 -0.00067 19.01 19:00 0.36411 -0.00135 19.01 18:00 0.35935 +0.00029 19.01 17:00 0.3645 -0.00232 19.01 16:00 0.35323 +0.00145 19.01 15:00 0.34933 +0.00012 19.01 14:00 0.34934 -0.00173 19.01 13:00 0.35123 +9.0E-5 19.01 12:00 0.34948 +0.00022 19.01 11:00 0.35031 +0.00267 19.01 10:00 0.34765 +0.00343 19.01 09:00 0.34631 +0.00184 19.01 08:00 0.3465 -0.00021 19.01 07:00 0.35029 -0.0022 19.01 06:00 0.35197 -0.00026 19.01 05:00 0.35256 -0.00121 19.01 04:00 0.35486 -0.00125 19.01 03:00 0.3565 -0.0013 19.01 02:00 0.35547 +0.00068 19.01 01:00 0.35409 -0.00119 19.01 00:00 0.35512 +0.00078 18.01 23:00 0.3537 +0.00298 18.01 22:00 0.35342 +0.00019 18.01 21:00 0.35668 -0.0027 18.01 20:00 0.35685 -0.00038 18.01 17:00 0.35761 +0.00128 18.01 16:00 0.35528 +0.0019 18.01 15:00 0.35324 +0.00132 18.01 14:00 0.35645 +0.00045 18.01 13:00 0.35361 +0.00074 18.01 12:00 0.34927 +0.00153 18.01 11:00 0.34424 -0.00214 18.01 10:00 0.35324 +0.0006 18.01 09:00 0.35437 +0.00141 18.01 08:00 0.35353 +0.00011 18.01 07:00 0.35488 +0.00353 18.01 06:00 0.35347 -0.00391 18.01 05:00 0.36438 +0.00133 18.01 02:00 0.36612 -0.00178 18.01 01:00 0.36636 +0.00049 18.01 00:00 0.36744 +3.0E-5 17.01 23:00 0.3648 +0.00027 17.01 22:00 0.36301 +3.0E-5 17.01 21:00 0.36262 +0.00075 17.01 20:00 0.36546 -3.0E-5 17.01 19:00 0.36273 -0.00133 17.01 18:00 0.36666 +0.00111 17.01 17:00 0.36181 -0.00038 17.01 16:00 0.36521 +0.00339 17.01 15:00 0.3653 +0.00105 17.01 14:00 0.36555 +2.0E-5 17.01 13:00 0.36371 -0.0011 17.01 11:00 0.36408 -0.00171 17.01 10:00 0.37115 -0.00011 17.01 09:00 0.37138 -0.0002 17.01 08:00 0.37175 -0.00222 17.01 07:00 0.37395 -0.00114 17.01 06:00 0.37375 -0.00019 17.01 05:00 0.37209 -0.00105 17.01 04:00 0.37358 +0.001 17.01 02:00 0.374 +0.00268 17.01 01:00 0.37511 +0.00247 17.01 00:00 0.37279 +0.00295 16.01 23:00 0.37301 -0.00172 16.01 22:00 0.37553 +0.0002 16.01 21:00 0.37281 -3.0E-5 16.01 20:00 0.37431 +0.00066 16.01 19:00 0.37765 -0.00826 16.01 18:00 0.37884 +0.00771 16.01 17:00 0.37693 +0.00047 16.01 16:00 0.37266 +0.00208 16.01 15:00 0.37323 +2.0E-5 16.01 14:00 0.37465 -
* на графике представлен средесуточный курс the midas touch gold в течение последних 30 дней.
мин: 0.2998макс: 0.59523за месяц:
0.33431 Дата Курс +/- 22.01.2021 0.31844 -0.01677 21.01.2021 0.33521 -0.01096 20.01.2021 0.34617 -0.00969 19.01.2021 0.35586 - 18.01.2021 0.35586 -0.01114 17.01.2021 0.367 -0.00748 16.01.2021 0.37448 -0.00686 15.01.2021 0.38134 -0.01127 14.01.2021 0.39261 -0.00676 13.01.2021 0.39937 -0.00259 12.01.2021 0.40196 -0.0018 11.01.2021 0.40376 -0.03467 10.01.2021 0.43843 +0.0351 09.01.2021 0.40333 +0.02362 08.01.2021 0.37971 +0.01047 07.01.2021 0.36924 +0.02036 06.01.2021 0.34888 -0.01133 05.01.2021 0.36021 -0.02107 04.01.2021 0.38128 -0.02407 03.01.2021 0.40535 -0.0398 02.01.2021 0.44515 -0.01464 01.01.2021 0.45979 +0.01508 31.12.2020 0.44471 -0.02677 30.12.2020 0.47148 +0.00225 29.12.2020 0.46923 -0.01603 28.12.2020 0.48526 -0.0389 27.12.2020 0.52416 -0.05358 26.12.2020 0.57774 -0.01749 25.12.2020 0.59523 +0.08122 24.12.2020 0.51401 +0.0212 23.12.2020 0.49281 -
* на графике представлен средесуточный курс the midas touch gold в течение последних 3 месяцев.
мин: 0.2998макс: 1.7674за квартал:
0.33431 Дата Курс +/- 22.01.2021 0.31844 -0.01677 21.01.2021 0.33521 -0.01096 20.01.2021 0.34617 -0.00969 19.01.2021 0.35586 - 18.01.2021 0.35586 -0.01114 17.01.2021 0.367 -0.00748 16.01.2021 0.37448 -0.00686 15.01.2021 0.38134 -0.01127 14.01.2021 0.39261 -0.00676 13.01.2021 0.39937 -0.00259 12.01.2021 0.40196 -0.0018 11.01.2021 0.40376 -0.03467 10.01.2021 0.43843 +0.0351 09.01.2021 0.40333 +0.02362 08.01.2021 0.37971 +0.01047 07.01.2021 0.36924 +0.02036 06.01.2021 0.34888 -0.01133 05.01.2021 0.36021 -0.02107 04.01.2021 0.38128 -0.02407 03.01.2021 0.40535 -0.0398 02.01.2021 0.44515 -0.01464 01.01.2021 0.45979 +0.01508 31.12.2020 0.44471 -0.02677 30.12.2020 0.47148 +0.00225 29.12.2020 0.46923 -0.01603 28.12.2020 0.48526 -0.0389 27.12.2020 0.52416 -0.05358 26.12.2020 0.57774 -0.01749 25.12.2020 0.59523 +0.08122 24.12.2020 0.51401 +0.0212 23.12.2020 0.49281 -0.06097 22.12.2020 0.55378 -0.03555 21.12.2020 0.58933 -0.03494 20.12.2020 0.62427 -0.0148 19.12.2020 0.63907 -0.00393 18.12.2020 0.643 -0.01513 17.12.2020 0.65813 -0.01427 16.12.2020 0.6724 -0.01157 15.12.2020 0.68397 -0.00587 14.12.2020 0.68984 -0.02718 13.12.2020 0.71702 +0.01549 12.12.2020 0.70153 +0.04492 11.12.2020 0.65661 -0.01476 10.12.2020 0.67137 -0.00144 09.12.2020 0.67281 -0.02107 08.12.2020 0.69388 -0.02506 07.12.2020 0.71894 -0.02273 06.12.2020 0.74167 -0.00727 05.12.2020 0.74894 +0.01607 04.12.2020 0.73287 -0.00182 03.12.2020 0.73469 -0.00677 02.12.2020 0.74146 -2.0E-5 01.12.2020 0.74148 -0.05459 30.11.2020 0.79607 -0.04771 29.11.2020 0.84378 +0.05635 28.11.2020 0.78743 -0.00813 27.11.2020 0.79556 -0.02465 26.11.2020 0.82021 -0.06714 25.11.2020 0.88735 -0.00665 24.11.2020 0.894 -0.05043 23.11.2020 0.94443 -0.02231 22.11.2020 0.96674 -0.10766 21.11.2020 1.0744 +0.0702 20.11.2020 1.0042 +0.09544 19.11.2020 0.90876 -0.11544 18.11.2020 1.0242 -0.1053 17.11.2020 1.1295 -0.0662 16.11.2020 1.1957 -0.1624 15.11.2020 1.3581 -0.0171 14.11.2020 1.3752 -0.0435 13.11.2020 1.4187 -0.0347 12.11.2020 1.4534 -0.0593 11.11.2020 1.5127 -0.0077 10.11.2020 1.5204 -0.0164 09.11.2020 1.5368 -0.0475 08.11.2020 1.5843 -0.0065 07.11.2020 1.5908 +0.0219 06.11.2020 1.5689 -0.0491 05.11.2020 1.618 -0.1494 04.11.2020 1.7674 +0.2288 03.11.2020 1.5386 +0.1456 02.11.2020 1.393 +0.0062 01.11.2020 1.3868 -0.0045 31.10.2020 1.3913 +0.0208 30.10.2020 1.3705 -0.0241 29.10.2020 1.3946 -0.0004 28.10.2020 1.395 -0.0252 27.10.2020 1.4202 -0.024 26.10.2020 1.4442 -0.0442 25.10.2020 1.4884 -0.0432 24.10.2020 1.5316