Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Midas Touch Gold

1 2 3 4 5 »
» The Midas Touch Gold »

Курс The Midas Touch Gold к рублю

Обновлено: 23.01.2021 13:50:01

=
Калькулятор TMTG - RUB / Обратный расчет: курс рубля к The Midas Touch Gold
The Midas Touch Gold
Оценить!
0
10010

Графики

Динамика изменения курса the midas touch gold относительно рубля, за 1 TMTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31129
    макс: 0.33944
    за сутки:
    0.33431

    Таблица изменений курса the midas touch gold : показать

    ДатаКурс+/-
    23.01 13:500.33431-0.00124
    23.01 13:400.33555-0.00269
    23.01 13:300.33824+0.0002
    23.01 13:200.33804+0.00296
    23.01 13:100.33508+0.00147
    23.01 13:000.33361-0.00268
    23.01 12:500.33629+0.00337
    23.01 12:400.33292-0.0006
    23.01 12:300.33352+0.00096
    23.01 12:200.33256+0.00216
    23.01 12:100.3304-0.00324
    23.01 12:000.33364-0.00407
    23.01 11:500.33771-0.00173
    23.01 11:400.33944+0.00329
    23.01 11:300.33615+0.00379
    23.01 11:200.33236+0.00316
    23.01 11:100.3292-0.00037
    23.01 11:000.32957+0.00335
    23.01 10:500.32622+0.00128
    23.01 10:400.32494+0.00191
    23.01 10:300.32303-0.00118
    23.01 10:200.32421+0.0008
    23.01 10:100.32341+0.00013
    23.01 10:000.32328+0.00011
    23.01 09:500.32317+0.00056
    23.01 09:400.32261-0.00019
    23.01 09:300.3228-0.00068
    23.01 09:200.32348+0.00056
    23.01 09:100.32292-0.00052
    23.01 09:000.32344+0.00152
    23.01 08:500.32192-0.00129
    23.01 08:400.32321+0.00064
    23.01 08:300.32257+0.00077
    23.01 08:200.3218-0.00069
    23.01 08:100.32249+0.00085
    23.01 08:000.32164+0.00029
    23.01 07:500.32135-0.00023
    23.01 07:400.32158-0.00013
    23.01 07:300.32171+4.0E-5
    23.01 07:200.32167-0.00059
    23.01 07:100.32226-0.00135
    23.01 07:000.32361+0.00266
    23.01 06:500.32095+3.0E-5
    23.01 06:400.32092+5.0E-5
    23.01 06:300.32087-0.00097
    23.01 06:200.32184-5.0E-5
    23.01 06:100.32189-0.00226
    23.01 06:000.32415+0.00088
    23.01 05:500.32327-0.00048
    23.01 05:400.32375+0.00191
    23.01 05:300.32184-0.00173
    23.01 05:200.32357+0.00114
    23.01 05:100.32243-0.00092
    23.01 05:000.32335+0.0024
    23.01 04:500.32095+0.00067
    23.01 04:400.32028-0.00113
    23.01 04:300.32141-0.00084
    23.01 04:200.32225+0.00097
    23.01 04:100.32128-0.00075
    23.01 04:000.32203+0.0004
    23.01 03:500.32163+0.00047
    23.01 03:400.32116-0.00027
    23.01 03:300.32143+0.00132
    23.01 03:200.32011-0.00325
    23.01 03:100.32336+0.00068
    23.01 03:000.32268-0.00268
    23.01 02:500.32536+0.00235
    23.01 02:400.32301-0.00021
    23.01 02:300.32322+0.00046
    23.01 02:200.32276-0.00045
    23.01 02:100.32321-0.00239
    23.01 02:000.3256-0.00332
    23.01 01:500.32892-0.00026
    23.01 01:400.32918+0.00053
    23.01 01:300.32865+0.00177
    23.01 01:200.32688-0.00292
    23.01 01:100.3298-0.00224
    23.01 01:000.33204+0.00243
    23.01 00:500.32961-0.00206
    23.01 00:400.33167+0.00295
    23.01 00:300.32872+0.00114
    23.01 00:200.32758-0.00403
    23.01 00:100.33161+0.00287
    23.01 00:000.32874+0.00061
    22.01 23:500.32813+0.003
    22.01 23:400.32513-0.00092
    22.01 23:300.32605+0.00065
    22.01 23:200.3254-0.00148
    22.01 23:100.32688+0.00016
    22.01 23:000.32672+0.00298
    22.01 22:500.32374-0.00217
    22.01 22:400.32591+0.00213
    22.01 22:300.32378+5.0E-5
    22.01 22:200.32373-0.00228
    22.01 22:100.32601+2.0E-5
    22.01 22:000.32599+0.00041
    22.01 21:500.32558+0.00226
    22.01 21:400.32332-0.00223
    22.01 21:300.32555+0.00174
    22.01 21:200.32381-0.00125
    22.01 21:100.32506-4.0E-5
    22.01 21:000.3251+0.00049
    22.01 20:500.32461+0.00111
    22.01 20:400.3235-3.0E-5
    22.01 20:300.32353+0.00014
    22.01 20:200.32339-0.00087
    22.01 20:100.32426+8.0E-5
    22.01 20:000.32418+0.00011
    22.01 19:500.32407+0.00109
    22.01 19:400.32298+0.00094
    22.01 19:300.32204-0.00017
    22.01 19:200.32221+0.00022
    22.01 19:100.32199+0.00164
    22.01 19:000.32035+0.00162
    22.01 18:500.31873-0.00231
    22.01 18:400.32104-0.00135
    22.01 18:300.32239-0.00027
    22.01 18:200.32266-0.00157
    22.01 18:100.32423-0.00076
    22.01 18:000.32499-0.00298
    22.01 17:500.32797+0.00186
    22.01 17:400.32611+0.00297
    22.01 17:300.32314+0.001
    22.01 17:200.32214+0.00137
    22.01 17:100.32077-0.00093
    22.01 17:000.3217+0.00054
    22.01 16:500.32116+0.00016
    22.01 16:400.321+0.00114
    22.01 16:300.31986-0.00071
    22.01 16:200.32057-4.0E-5
    22.01 16:100.32061-0.00076
    22.01 16:000.32137+0.00442
    22.01 15:500.31695+0.00078
    22.01 15:400.31617-0.00145
    22.01 15:300.31762+0.0026
    22.01 15:200.31502+0.00095
    22.01 15:100.31407-0.00123
    22.01 15:000.3153-4.0E-5
    22.01 14:500.31534-0.00171
    22.01 14:400.31705+0.00455
    22.01 14:300.3125-0.00109
    22.01 14:200.31359-0.00135
    22.01 14:100.31494+0.00324
    22.01 14:000.3117+0.00041
    22.01 13:500.31129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2998
    макс: 0.37884
    за неделю:
    0.33431

    Таблица изменений курса the midas touch gold : показать

    ДатаКурс+/-
    +0.00147
    23.01 13:000.33361-0.00324
    23.01 12:000.33364-0.00037
    23.01 11:000.32957+0.00013
    23.01 10:000.32328-0.00052
    23.01 09:000.32344+0.00085
    23.01 08:000.32164-0.00135
    23.01 07:000.32361-0.00226
    23.01 06:000.32415-0.00092
    23.01 05:000.32335-0.00075
    23.01 04:000.32203+0.00068
    23.01 03:000.32268-0.00239
    23.01 02:000.3256-0.00224
    23.01 01:000.33204+0.00287
    23.01 00:000.32874+0.00016
    22.01 23:000.32672+2.0E-5
    22.01 22:000.32599-4.0E-5
    22.01 21:000.3251+8.0E-5
    22.01 20:000.32418+0.00164
    22.01 19:000.32035-0.00076
    22.01 18:000.32499-0.00093
    22.01 17:000.3217-0.00076
    22.01 16:000.32137-0.00123
    22.01 15:000.3153+0.00324
    22.01 14:000.3117+0.00292
    22.01 13:000.31116+0.00147
    22.01 12:000.30791-0.00115
    22.01 11:000.30786+0.00267
    22.01 10:000.31446-0.00102
    22.01 09:000.31626+0.00276
    22.01 08:000.30977+0.00464
    22.01 07:000.31026-0.00167
    22.01 06:000.3144-0.0027
    22.01 05:000.31934+0.00422
    22.01 04:000.2998-0.00482
    22.01 03:000.32663-0.00011
    22.01 02:000.33218-0.00346
    22.01 01:000.33771-0.00154
    22.01 00:000.33613-0.00234
    21.01 23:000.33749+0.0099
    21.01 22:000.32977-0.00365
    21.01 21:000.33938+0.00214
    21.01 20:000.33716-0.00028
    21.01 19:000.33501+0.00793
    21.01 18:000.33426+0.00023
    21.01 17:000.33463+0.00378
    21.01 16:000.33445-0.00287
    21.01 15:000.3383-0.00063
    21.01 14:000.33355+0.00108
    21.01 13:000.33057-0.00127
    21.01 12:000.33184-0.00606
    21.01 11:000.33307-0.00248
    21.01 10:000.33277+0.00013
    21.01 09:000.33223-0.00063
    21.01 08:000.33276-0.00187
    21.01 07:000.33524-0.00023
    21.01 06:000.33749-2.0E-5
    21.01 05:000.33866-0.00276
    21.01 04:000.34132+0.00026
    21.01 03:000.34495-0.00024
    21.01 02:000.34334+0.00289
    21.01 01:000.34413-0.00098
    21.01 00:000.34339+6.0E-5
    20.01 23:000.34438+0.00047
    20.01 22:000.34437+4.0E-5
    20.01 21:000.34436-0.00048
    20.01 19:000.3435+0.00316
    20.01 18:000.33976+0.00019
    20.01 17:000.34581-0.00083
    20.01 16:000.34221-0.00033
    20.01 14:000.3442+0.00021
    20.01 13:000.3417+0.00033
    20.01 12:000.34329+0.00126
    20.01 11:000.34452-0.00078
    20.01 10:000.34026-0.00066
    20.01 09:000.34704+0.00204
    20.01 08:000.34723+0.00135
    20.01 07:000.35148+0.00218
    20.01 06:000.35324+0.00052
    20.01 05:000.35236+0.00222
    20.01 04:000.3525-0.00204
    20.01 03:000.35662-0.00247
    20.01 02:000.36088+0.00304
    20.01 01:000.35842+0.00139
    20.01 00:000.35865-0.00221
    19.01 23:000.36281+0.00232
    19.01 22:000.36276+0.00252
    19.01 21:000.36462+0.00591
    19.01 20:000.36378-0.00067
    19.01 19:000.36411-0.00135
    19.01 18:000.35935+0.00029
    19.01 17:000.3645-0.00232
    19.01 16:000.35323+0.00145
    19.01 15:000.34933+0.00012
    19.01 14:000.34934-0.00173
    19.01 13:000.35123+9.0E-5
    19.01 12:000.34948+0.00022
    19.01 11:000.35031+0.00267
    19.01 10:000.34765+0.00343
    19.01 09:000.34631+0.00184
    19.01 08:000.3465-0.00021
    19.01 07:000.35029-0.0022
    19.01 06:000.35197-0.00026
    19.01 05:000.35256-0.00121
    19.01 04:000.35486-0.00125
    19.01 03:000.3565-0.0013
    19.01 02:000.35547+0.00068
    19.01 01:000.35409-0.00119
    19.01 00:000.35512+0.00078
    18.01 23:000.3537+0.00298
    18.01 22:000.35342+0.00019
    18.01 21:000.35668-0.0027
    18.01 20:000.35685-0.00038
    18.01 17:000.35761+0.00128
    18.01 16:000.35528+0.0019
    18.01 15:000.35324+0.00132
    18.01 14:000.35645+0.00045
    18.01 13:000.35361+0.00074
    18.01 12:000.34927+0.00153
    18.01 11:000.34424-0.00214
    18.01 10:000.35324+0.0006
    18.01 09:000.35437+0.00141
    18.01 08:000.35353+0.00011
    18.01 07:000.35488+0.00353
    18.01 06:000.35347-0.00391
    18.01 05:000.36438+0.00133
    18.01 02:000.36612-0.00178
    18.01 01:000.36636+0.00049
    18.01 00:000.36744+3.0E-5
    17.01 23:000.3648+0.00027
    17.01 22:000.36301+3.0E-5
    17.01 21:000.36262+0.00075
    17.01 20:000.36546-3.0E-5
    17.01 19:000.36273-0.00133
    17.01 18:000.36666+0.00111
    17.01 17:000.36181-0.00038
    17.01 16:000.36521+0.00339
    17.01 15:000.3653+0.00105
    17.01 14:000.36555+2.0E-5
    17.01 13:000.36371-0.0011
    17.01 11:000.36408-0.00171
    17.01 10:000.37115-0.00011
    17.01 09:000.37138-0.0002
    17.01 08:000.37175-0.00222
    17.01 07:000.37395-0.00114
    17.01 06:000.37375-0.00019
    17.01 05:000.37209-0.00105
    17.01 04:000.37358+0.001
    17.01 02:000.374+0.00268
    17.01 01:000.37511+0.00247
    17.01 00:000.37279+0.00295
    16.01 23:000.37301-0.00172
    16.01 22:000.37553+0.0002
    16.01 21:000.37281-3.0E-5
    16.01 20:000.37431+0.00066
    16.01 19:000.37765-0.00826
    16.01 18:000.37884+0.00771
    16.01 17:000.37693+0.00047
    16.01 16:000.37266+0.00208
    16.01 15:000.37323+2.0E-5
    16.01 14:000.37465
  • * на графике представлен средесуточный курс the midas touch gold в течение последних 30 дней.
    мин: 0.2998
    макс: 0.59523
    за месяц:
    0.33431
    Таблица изменений курса the midas touch gold : показать
    ДатаКурс+/-
    22.01.20210.31844-0.01677
    21.01.20210.33521-0.01096
    20.01.20210.34617-0.00969
    19.01.20210.35586-
    18.01.20210.35586-0.01114
    17.01.20210.367-0.00748
    16.01.20210.37448-0.00686
    15.01.20210.38134-0.01127
    14.01.20210.39261-0.00676
    13.01.20210.39937-0.00259
    12.01.20210.40196-0.0018
    11.01.20210.40376-0.03467
    10.01.20210.43843+0.0351
    09.01.20210.40333+0.02362
    08.01.20210.37971+0.01047
    07.01.20210.36924+0.02036
    06.01.20210.34888-0.01133
    05.01.20210.36021-0.02107
    04.01.20210.38128-0.02407
    03.01.20210.40535-0.0398
    02.01.20210.44515-0.01464
    01.01.20210.45979+0.01508
    31.12.20200.44471-0.02677
    30.12.20200.47148+0.00225
    29.12.20200.46923-0.01603
    28.12.20200.48526-0.0389
    27.12.20200.52416-0.05358
    26.12.20200.57774-0.01749
    25.12.20200.59523+0.08122
    24.12.20200.51401+0.0212
    23.12.20200.49281
  • * на графике представлен средесуточный курс the midas touch gold в течение последних 3 месяцев.
    мин: 0.2998
    макс: 1.7674
    за квартал:
    0.33431
    Таблица изменений курса the midas touch gold : показать
    ДатаКурс+/-
    22.01.20210.31844-0.01677
    21.01.20210.33521-0.01096
    20.01.20210.34617-0.00969
    19.01.20210.35586-
    18.01.20210.35586-0.01114
    17.01.20210.367-0.00748
    16.01.20210.37448-0.00686
    15.01.20210.38134-0.01127
    14.01.20210.39261-0.00676
    13.01.20210.39937-0.00259
    12.01.20210.40196-0.0018
    11.01.20210.40376-0.03467
    10.01.20210.43843+0.0351
    09.01.20210.40333+0.02362
    08.01.20210.37971+0.01047
    07.01.20210.36924+0.02036
    06.01.20210.34888-0.01133
    05.01.20210.36021-0.02107
    04.01.20210.38128-0.02407
    03.01.20210.40535-0.0398
    02.01.20210.44515-0.01464
    01.01.20210.45979+0.01508
    31.12.20200.44471-0.02677
    30.12.20200.47148+0.00225
    29.12.20200.46923-0.01603
    28.12.20200.48526-0.0389
    27.12.20200.52416-0.05358
    26.12.20200.57774-0.01749
    25.12.20200.59523+0.08122
    24.12.20200.51401+0.0212
    23.12.20200.49281-0.06097
    22.12.20200.55378-0.03555
    21.12.20200.58933-0.03494
    20.12.20200.62427-0.0148
    19.12.20200.63907-0.00393
    18.12.20200.643-0.01513
    17.12.20200.65813-0.01427
    16.12.20200.6724-0.01157
    15.12.20200.68397-0.00587
    14.12.20200.68984-0.02718
    13.12.20200.71702+0.01549
    12.12.20200.70153+0.04492
    11.12.20200.65661-0.01476
    10.12.20200.67137-0.00144
    09.12.20200.67281-0.02107
    08.12.20200.69388-0.02506
    07.12.20200.71894-0.02273
    06.12.20200.74167-0.00727
    05.12.20200.74894+0.01607
    04.12.20200.73287-0.00182
    03.12.20200.73469-0.00677
    02.12.20200.74146-2.0E-5
    01.12.20200.74148-0.05459
    30.11.20200.79607-0.04771
    29.11.20200.84378+0.05635
    28.11.20200.78743-0.00813
    27.11.20200.79556-0.02465
    26.11.20200.82021-0.06714
    25.11.20200.88735-0.00665
    24.11.20200.894-0.05043
    23.11.20200.94443-0.02231
    22.11.20200.96674-0.10766
    21.11.20201.0744+0.0702
    20.11.20201.0042+0.09544
    19.11.20200.90876-0.11544
    18.11.20201.0242-0.1053
    17.11.20201.1295-0.0662
    16.11.20201.1957-0.1624
    15.11.20201.3581-0.0171
    14.11.20201.3752-0.0435
    13.11.20201.4187-0.0347
    12.11.20201.4534-0.0593
    11.11.20201.5127-0.0077
    10.11.20201.5204-0.0164
    09.11.20201.5368-0.0475
    08.11.20201.5843-0.0065
    07.11.20201.5908+0.0219
    06.11.20201.5689-0.0491
    05.11.20201.618-0.1494
    04.11.20201.7674+0.2288
    03.11.20201.5386+0.1456
    02.11.20201.393+0.0062
    01.11.20201.3868-0.0045
    31.10.20201.3913+0.0208
    30.10.20201.3705-0.0241
    29.10.20201.3946-0.0004
    28.10.20201.395-0.0252
    27.10.20201.4202-0.024
    26.10.20201.4442-0.0442
    25.10.20201.4884-0.0432
    24.10.20201.5316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия