Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Midas Touch Gold

1 2 3 4 5 »

Курс The Midas Touch Gold к рублю

Обновлено: 25.10.2020 16:40:01

=
Калькулятор TMTG - RUB / Обратный расчет: курс рубля к The Midas Touch Gold
The Midas Touch Gold
Оценить!
0
10010

Графики

Динамика изменения курса the midas touch gold относительно рубля, за 1 TMTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.464
    макс: 1.5474
    за сутки:
    1.4834

    Таблица изменений курса the midas touch gold : показать

    ДатаКурс+/-
    25.10 16:401.4834-0.0027
    25.10 16:301.4861+0.004
    25.10 16:201.4821-0.0042
    25.10 16:101.4863+0.0059
    25.10 16:001.4804-0.0057
    25.10 15:501.4861+0.0024
    25.10 15:401.4837+0.0023
    25.10 15:301.4814+0.002
    25.10 15:201.4794-0.0103
    25.10 15:101.4897+0.0092
    25.10 15:001.4805-0.0024
    25.10 14:501.4829+0.003
    25.10 14:401.4799+0.0001
    25.10 14:301.4798-0.0018
    25.10 14:201.4816+0.0008
    25.10 14:101.4808+0.0057
    25.10 14:001.4751-0.0065
    25.10 13:501.4816+0.003
    25.10 13:401.4786-0.0029
    25.10 13:301.4815+0.0031
    25.10 13:201.4784-0.0066
    25.10 13:101.485+0.0058
    25.10 13:001.4792-0.0039
    25.10 12:501.4831-0.0012
    25.10 12:401.4843+0.0015
    25.10 12:301.4828-0.0001
    25.10 12:201.4829-0.0002
    25.10 12:101.4831-0.0059
    25.10 12:001.489+0.0057
    25.10 11:501.4833-0.005
    25.10 11:401.4883-0.0024
    25.10 11:301.4907-0.0038
    25.10 11:201.4945+0.006
    25.10 11:101.4885-0.006
    25.10 11:001.4945+0.0042
    25.10 10:501.4903-0.0039
    25.10 10:401.4942+0.0019
    25.10 10:301.4923+0.0052
    25.10 10:201.4871+0.001
    25.10 10:101.4861-0.001
    25.10 10:001.4871-0.0021
    25.10 09:501.4892-0.0005
    25.10 09:401.4897+0.0023
    25.10 09:301.4874+0.0081
    25.10 09:201.4793+0.003
    25.10 09:101.4763-0.0072
    25.10 09:001.4835-0.0068
    25.10 08:501.4903+0.017
    25.10 08:401.4733-0.0117
    25.10 08:301.485+0.0057
    25.10 08:201.4793-0.0009
    25.10 08:101.4802-0.0017
    25.10 08:001.4819+0.0097
    25.10 07:501.4722-0.0037
    25.10 07:401.4759+0.0064
    25.10 07:301.4695-0.0037
    25.10 07:201.4732-0.0003
    25.10 07:101.4735+0.0001
    25.10 07:001.4734+0.0045
    25.10 06:501.4689-
    25.10 06:401.4689-0.0144
    25.10 06:301.4833-0.0011
    25.10 06:201.4844-0.0122
    25.10 06:101.4966+0.0062
    25.10 06:001.4904-0.0028
    25.10 05:501.4932-0.0018
    25.10 05:401.495+0.0043
    25.10 05:301.4907+0.0021
    25.10 05:201.4886-0.0041
    25.10 05:101.4927-0.0007
    25.10 05:001.4934-0.0021
    25.10 04:501.4955+0.0078
    25.10 04:401.4877-0.0095
    25.10 04:301.4972+0.0153
    25.10 04:201.4819-0.0115
    25.10 04:101.4934-0.0012
    25.10 04:001.4946-
    25.10 03:501.4946+0.0085
    25.10 03:401.4861-0.0104
    25.10 03:301.4965+0.0028
    25.10 03:201.4937-0.0114
    25.10 03:101.5051+0.022
    25.10 02:501.4831+0.0191
    25.10 02:401.464-0.0184
    25.10 02:301.4824-0.0167
    25.10 02:201.4991-0.0381
    25.10 02:101.5372-0.0102
    25.10 02:001.5474+0.0327
    25.10 01:501.5147+0.0118
    25.10 01:401.5029+0.0039
    25.10 01:301.499-0.0001
    25.10 01:201.4991-0.0007
    25.10 01:101.4998-0.0142
    25.10 01:001.514-0.0062
    25.10 00:501.5202+0.0085
    25.10 00:401.5117-0.0008
    25.10 00:301.5125-0.0019
    25.10 00:201.5144+0.0051
    25.10 00:101.5093-0.0174
    25.10 00:001.5267-0.0042
    24.10 23:501.5309+0.0074
    24.10 23:401.5235-0.0061
    24.10 23:301.5296-0.0087
    24.10 23:201.5383-0.0001
    24.10 23:101.5384-0.0029
    24.10 23:001.5413-0.0043
    24.10 22:501.5456+0.0056
    24.10 22:401.54+0.002
    24.10 22:301.538-0.0092
    24.10 22:201.5472+0.0002
    24.10 22:101.547+0.0008
    24.10 22:001.5462+0.006
    24.10 21:501.5402-0.0068
    24.10 21:401.547-
    24.10 21:301.547+0.0017
    24.10 21:201.5453+0.0082
    24.10 21:101.5371-0.0076
    24.10 21:001.5447+0.0051
    24.10 20:501.5396-0.0001
    24.10 20:401.5397+0.0278
    24.10 20:301.5119-0.0058
    24.10 20:201.5177+0.006
    24.10 20:101.5117-0.0021
    24.10 20:001.5138+0.0017
    24.10 19:501.5121-0.0048
    24.10 19:401.5169+0.0017
    24.10 19:301.5152+0.0016
    24.10 19:201.5136+0.0007
    24.10 19:101.5129-0.007
    24.10 19:001.5199-0.0004
    24.10 18:501.5203-0.0007
    24.10 18:401.521-0.0004
    24.10 18:301.5214-0.0002
    24.10 18:201.5216+0.0036
    24.10 18:101.518-0.0031
    24.10 18:001.5211-0.0081
    24.10 17:501.5292+0.0143
    24.10 17:401.5149+0.0013
    24.10 17:301.5136+0.0022
    24.10 17:201.5114-0.0037
    24.10 17:101.5151+0.003
    24.10 17:001.5121-0.0065
    24.10 16:501.5186-0.0012
    24.10 16:401.5198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4103
    макс: 1.6854
    за неделю:
    1.4834

    Таблица изменений курса the midas touch gold : показать

    ДатаКурс+/-
    +0.0059
    25.10 16:001.4804+0.0092
    25.10 15:001.4805+0.0057
    25.10 14:001.4751+0.0058
    25.10 13:001.4792-0.0059
    25.10 12:001.489-0.006
    25.10 11:001.4945-0.001
    25.10 10:001.4871-0.0072
    25.10 09:001.4835-0.0017
    25.10 08:001.4819+0.0001
    25.10 07:001.4734+0.0062
    25.10 06:001.4904-0.0007
    25.10 05:001.4934-0.0012
    25.10 04:001.4946-0.0102
    25.10 02:001.5474-0.0142
    25.10 01:001.514-0.0174
    25.10 00:001.5267-0.0029
    24.10 23:001.5413+0.0008
    24.10 22:001.5462-0.0076
    24.10 21:001.5447-0.0021
    24.10 20:001.5138-0.007
    24.10 19:001.5199-0.0031
    24.10 18:001.5211+0.003
    24.10 17:001.5121+0.0064
    24.10 16:001.5079-0.0041
    24.10 15:001.53-0.0037
    24.10 14:001.5446+0.0031
    24.10 13:001.5397-0.007
    24.10 12:001.5569+0.0041
    24.10 11:001.5432+0.0062
    24.10 10:001.5377-0.0181
    24.10 09:001.5413-0.0096
    24.10 08:001.5608-0.0076
    24.10 07:001.525-0.0036
    24.10 06:001.5458+0.0001
    24.10 05:001.5458+0.0028
    24.10 04:001.5246+0.0129
    24.10 03:001.5223-0.0039
    24.10 02:001.5337+0.0019
    24.10 01:001.5164+0.0087
    24.10 00:001.5015-0.0196
    23.10 23:001.5202+0.0138
    23.10 22:001.5338-0.0101
    23.10 21:001.564+0.0064
    23.10 20:001.5461+0.013
    23.10 19:001.508-0.0104
    23.10 18:001.5075+0.0142
    23.10 17:001.4687-0.009
    23.10 16:001.4547-0.0007
    23.10 15:001.4405+0.0024
    23.10 14:001.4311+0.0034
    23.10 13:001.4103-0.0167
    23.10 12:001.4414+0.0147
    23.10 11:001.4246-0.0093
    23.10 10:001.4276+0.0087
    23.10 09:001.4308+0.0024
    23.10 08:001.438-0.0055
    23.10 07:001.4426+0.0023
    23.10 05:001.4818+0.033
    23.10 04:001.4615-0.0019
    23.10 03:001.4903-0.0023
    23.10 02:001.4725+0.0278
    23.10 01:001.4328+0.0063
    23.10 00:001.4529+0.0067
    22.10 23:001.4551+0.0007
    22.10 22:001.4315+0.0024
    22.10 21:001.4361-0.0023
    22.10 20:001.4376-0.006
    22.10 19:001.4474-0.0035
    22.10 18:001.4798+0.0096
    22.10 17:001.4675-0.0094
    22.10 16:001.4891+0.0007
    22.10 15:001.4933+0.0048
    22.10 14:001.4711-0.0003
    22.10 13:001.4735-0.0025
    22.10 12:001.4932+0.003
    22.10 10:001.4876+0.0041
    22.10 09:001.5108+0.0059
    22.10 08:001.4911+0.0068
    22.10 07:001.4892-0.025
    22.10 06:001.4743-0.0114
    22.10 05:001.5065-0.0084
    22.10 04:001.5073-0.0066
    22.10 03:001.5078-0.002
    22.10 02:001.5491-0.0081
    22.10 01:001.5728+0.0103
    22.10 00:001.5602+0.0006
    21.10 23:001.5638+0.0004
    21.10 22:001.577-0.0006
    21.10 21:001.582-0.007
    21.10 20:001.5752+0.0105
    21.10 19:001.5723-0.0031
    21.10 18:001.5834-0.0007
    21.10 17:001.5764+0.0032
    21.10 16:001.5649-0.0007
    21.10 15:001.5752-0.0015
    21.10 14:001.581+0.0018
    21.10 13:001.5846+0.0002
    21.10 12:001.595-0.008
    21.10 11:001.5921-0.0102
    21.10 10:001.6153-0.017
    21.10 09:001.593+0.0007
    21.10 08:001.5919-0.0046
    21.10 07:001.6156-0.0022
    21.10 06:001.6084-0.0083
    21.10 05:001.6213-0.002
    21.10 04:001.6292-0.0022
    21.10 03:001.6309-0.007
    21.10 02:001.6396+0.0031
    21.10 01:001.615+0.0038
    21.10 00:001.6132+0.0097
    20.10 23:001.6059-0.0084
    20.10 22:001.6201+0.0014
    20.10 21:001.6101-0.0095
    20.10 20:001.606+0.0012
    20.10 19:001.607-0.0009
    20.10 18:001.6236-0.0016
    20.10 17:001.6299+0.0046
    20.10 16:001.6313-0.0096
    20.10 15:001.6365-0.0013
    20.10 14:001.6254-0.0024
    20.10 13:001.6443-0.0082
    20.10 12:001.6434-0.0086
    20.10 11:001.6528-0.0127
    20.10 10:001.6565+0.0001
    20.10 09:001.6379+0.003
    20.10 08:001.66+0.0001
    20.10 07:001.6287+0.0001
    20.10 06:001.6378-0.0109
    20.10 04:001.6638+0.0027
    20.10 03:001.6391+0.0011
    20.10 02:001.6347+0.0016
    20.10 01:001.6351+0.0006
    20.10 00:001.6532-0.001
    19.10 23:001.6523+0.0085
    19.10 22:001.6603+0.0071
    19.10 21:001.6541+0.002
    19.10 20:001.6506-0.0029
    19.10 19:001.6486+0.009
    19.10 18:001.6394-0.003
    19.10 17:001.6619+0.0044
    19.10 16:001.6587-0.0093
    19.10 15:001.6523-0.0082
    19.10 14:001.6455+0.0256
    19.10 13:001.6354+0.0043
    19.10 12:001.641-0.0072
    19.10 11:001.6234+0.0005
    19.10 10:001.6262-0.001
    19.10 09:001.6255-0.0081
    19.10 08:001.6276-0.0074
    19.10 07:001.6255+0.0054
    19.10 06:001.652+0.0098
    19.10 05:001.6581-0.0058
    19.10 04:001.6717-0.0055
    19.10 03:001.6854+0.0029
    19.10 02:001.6664+0.0049
    19.10 01:001.6658-0.0006
    19.10 00:001.6633+0.0009
    18.10 23:001.6468-0.002
    18.10 22:001.6597+0.001
    18.10 21:001.6543-0.0001
    18.10 20:001.65+0.0103
    18.10 19:001.6453-0.0031
    18.10 18:001.6552-0.0105
    18.10 17:001.6549
  • * на графике представлен средесуточный курс the midas touch gold в течение последних 30 дней.
    мин: 1.3618
    макс: 2.512
    за месяц:
    1.4834
    Таблица изменений курса the midas touch gold : показать
    ДатаКурс+/-
    24.10.20201.5316+0.0577
    23.10.20201.4739+0.0044
    22.10.20201.4695-0.109
    21.10.20201.5785-0.0504
    20.10.20201.6289-0.0117
    19.10.20201.6406-0.0334
    18.10.20201.674-0.0059
    17.10.20201.6799+0.0162
    16.10.20201.6637+0.0126
    15.10.20201.6511-0.0028
    14.10.20201.6539-0.0584
    13.10.20201.7123+0.03
    12.10.20201.6823-0.0373
    11.10.20201.7196-0.0698
    10.10.20201.7894-0.0137
    09.10.20201.8031+0.2016
    08.10.20201.6015+0.1512
    07.10.20201.4503-0.1395
    06.10.20201.5898-0.1487
    05.10.20201.7385-0.0457
    04.10.20201.7842-0.2086
    02.10.20201.9928-0.1752
    01.10.20202.168-0.344
    30.09.20202.512+0.2958
    29.09.20202.2162+0.2097
    28.09.20202.0065+0.0676
    27.09.20201.9389+0.2299
    26.09.20201.709+0.2409
    25.09.20201.4681+0.1063
    24.09.20201.3618
  • * на графике представлен средесуточный курс the midas touch gold в течение последних 3 месяцев.
    мин: 1.0283
    макс: 2.512
    за квартал:
    1.4834
    Таблица изменений курса the midas touch gold : показать
    ДатаКурс+/-
    24.10.20201.5316+0.0577
    23.10.20201.4739+0.0044
    22.10.20201.4695-0.109
    21.10.20201.5785-0.0504
    20.10.20201.6289-0.0117
    19.10.20201.6406-0.0334
    18.10.20201.674-0.0059
    17.10.20201.6799+0.0162
    16.10.20201.6637+0.0126
    15.10.20201.6511-0.0028
    14.10.20201.6539-0.0584
    13.10.20201.7123+0.03
    12.10.20201.6823-0.0373
    11.10.20201.7196-0.0698
    10.10.20201.7894-0.0137
    09.10.20201.8031+0.2016
    08.10.20201.6015+0.1512
    07.10.20201.4503-0.1395
    06.10.20201.5898-0.1487
    05.10.20201.7385-0.0457
    04.10.20201.7842-0.2086
    02.10.20201.9928-0.1752
    01.10.20202.168-0.344
    30.09.20202.512+0.2958
    29.09.20202.2162+0.2097
    28.09.20202.0065+0.0676
    27.09.20201.9389+0.2299
    26.09.20201.709+0.2409
    25.09.20201.4681+0.1063
    24.09.20201.3618+0.001
    23.09.20201.3608-0.0337
    22.09.20201.3945-0.0246
    21.09.20201.4191+0.124
    20.09.20201.2951+0.1313
    19.09.20201.1638+0.1168
    18.09.20201.047+0.0187
    17.09.20201.0283-0.0014
    16.09.20201.0297-0.079
    15.09.20201.1087-0.0643
    14.09.20201.173-0.0564
    13.09.20201.2294-0.0398
    12.09.20201.2692-0.0272
    11.09.20201.2964-0.0086
    10.09.20201.305-0.0063
    09.09.20201.3113-0.0551
    08.09.20201.3664+0.0661
    07.09.20201.3003+0.1048
    06.09.20201.1955-0.1259
    05.09.20201.3214-0.0615
    04.09.20201.3829-0.0568
    03.09.20201.4397-0.0611
    02.09.20201.5008-0.0714
    01.09.20201.5722-0.0206
    31.08.20201.5928-0.0771
    30.08.20201.6699-0.0047
    29.08.20201.6746+0.0118
    28.08.20201.6628-0.0031
    27.08.20201.6659-0.26
    26.08.20201.9259-0.0472
    25.08.20201.9731+0.1075
    24.08.20201.8656+0.1096
    23.08.20201.756+0.081
    21.08.20201.675-0.0318
    20.08.20201.7068-0.0002
    19.08.20201.707-0.0766
    18.08.20201.7836+0.02
    17.08.20201.7636-0.049
    16.08.20201.8126-0.0187
    15.08.20201.8313-0.0138
    14.08.20201.8451-0.0666
    13.08.20201.9117-0.0048
    12.08.20201.9165-0.0547
    11.08.20201.9712-0.055
    10.08.20202.0262-0.0857
    09.08.20202.1119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот