Курсы криптовалют к The Sandbox

Биткоин 64936.55
Эфириум 3121.26
Tether 1.0004
Binance Coin 558.12
Solana 144.85
USD Coin 0.9999
Lido Staked ETH 3100.22
Рипл 0.49898
Tokamak Network 7.0334
Dogecoin 0.15304
Cardano 0.46002
SHIBA INU 2.27E-5
Avalanche 35.3856
Wrapped Bitcoin 64700.71
Polkadot 6.7609
Bitcoin Cash 484.93
TRON 0.10864
Wrapped TRON 0.10845
ChainLink 13.7244
Matic Network 0.6729

Все криптовалюты » Армянский драм » The Sandbox »

Курс The Sandbox к армянскому драму

Обновлено: 19.04.2024 11:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 176.09 AMD, а общий объем торгов за 24 часа – 47 340 471 419 AMD. Рыночная капитализация составляет 396 501 814 421 AMD. За последние 24 часа курс The Sandbox относительно армянского драма вырос на +4.48%. Изменение за неделю составило -26.84%.


	=
Калькулятор SAND - AMD / Обратный расчет: курс армянского драма к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно армянского драма, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.85

макс: 176.57

за сутки:

176.09

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04 11:20	176.09	+0.27
19.04 11:10	175.82	+0.66
19.04 11:00	175.16	-0.44
19.04 10:50	175.6	+0.47
19.04 10:40	175.13	+0.33
19.04 10:30	174.8	-0.35
19.04 10:20	175.15	-1.42
19.04 10:10	176.57	+0.59
19.04 10:03	175.98	+0.21
19.04 10:00	175.77	+2.65
19.04 09:50	173.12	+2.96
19.04 09:40	170.16	+2.35
19.04 09:30	167.81	+0.52
19.04 09:20	167.29	-0.01
19.04 09:10	167.3	-0.85
19.04 09:00	168.15	-0.77
19.04 08:50	168.92	+1.58
19.04 08:40	167.34	-0.63
19.04 08:30	167.97	-0.18
19.04 08:20	168.15	-0.42
19.04 08:10	168.57	-0.51
19.04 08:03	169.08	+0.07
19.04 08:00	169.01	-0.59
19.04 07:50	169.6	-0.4
19.04 07:40	170	+1.44
19.04 07:30	168.56	-0.17
19.04 07:20	168.73	+0.02
19.04 07:10	168.71	+1.43
19.04 07:00	167.28	+0.45
19.04 06:50	166.83	-0.42
19.04 06:40	167.25	-0.01
19.04 06:30	167.26	+0.91
19.04 06:20	166.35	+2.25
19.04 06:10	164.1	+0.7
19.04 06:03	163.4	+1.12
19.04 06:00	162.28	+2.43
19.04 05:50	159.85	-1.67
19.04 05:40	161.52	-0.11
19.04 05:30	161.63	-1.1
19.04 05:20	162.73	-2.14
19.04 05:10	164.87	-0.13
19.04 05:00	165	+0.19
19.04 04:50	164.81	-2.31
19.04 04:40	167.12	-1.18
19.04 04:30	168.3	-1.24
19.04 04:20	169.54	-1.32
19.04 04:10	170.86	-0.78
19.04 04:03	171.64	-0.34
19.04 04:00	171.98	-0.07
19.04 03:50	172.05	-1.32
19.04 03:40	173.37	+0.8
19.04 03:30	172.57	-0.04
19.04 03:20	172.61	-0.77
19.04 03:10	173.38	-0.71
19.04 03:00	174.09	+0.12
19.04 02:50	173.97	-0.25
19.04 02:40	174.22	-0.06
19.04 02:30	174.28	-0.43
19.04 02:20	174.71	+0.24
19.04 02:10	174.47	-
19.04 02:03	174.47	+0.02
19.04 02:00	174.45	-0.44
19.04 01:50	174.89	-0.14
19.04 01:40	175.03	+1.31
19.04 01:30	173.72	-0.08
19.04 01:20	173.8	-0.37
19.04 01:10	174.17	-0.28
19.04 01:00	174.45	+0.22
19.04 00:50	174.23	+0.11
19.04 00:40	174.12	+0.26
19.04 00:30	173.86	-0.77
19.04 00:20	174.63	+0.47
19.04 00:10	174.16	+0.2
19.04 00:03	173.96	+0.07
19.04 00:00	173.89	+0.23
18.04 23:50	173.66	+0.29
18.04 23:40	173.37	-0.15
18.04 23:30	173.52	+0.03
18.04 23:20	173.49	+0.24
18.04 23:10	173.25	-0.37
18.04 23:00	173.62	+0.33
18.04 22:50	173.29	-0.14
18.04 22:40	173.43	+0.2
18.04 22:30	173.23	+0.42
18.04 22:20	172.81	+0.1
18.04 22:10	172.71	+0.68
18.04 22:03	172.03	-0.06
18.04 22:00	172.09	+0.56
18.04 21:50	171.53	+0.11
18.04 21:40	171.42	+0.1
18.04 21:30	171.32	+1.39
18.04 21:20	169.93	-0.94
18.04 21:10	170.87	+0.25
18.04 21:00	170.62	-1.49
18.04 20:50	172.11	+0.13
18.04 20:40	171.98	+0.16
18.04 20:30	171.82	-0.6
18.04 20:20	172.42	-0.14
18.04 20:10	172.56	-0.62
18.04 20:03	173.18	+0.02
18.04 20:00	173.16	+0.31
18.04 19:50	172.85	-1.26
18.04 19:40	174.11	-0.68
18.04 19:30	174.79	+0.95
18.04 19:20	173.84	-0.35
18.04 19:10	174.19	+0.02
18.04 19:00	174.17	+0.24
18.04 18:50	173.93	+0.05
18.04 18:40	173.88	+0.01
18.04 18:30	173.87	-1.01
18.04 18:20	174.88	-0.15
18.04 18:10	175.03	+0.28
18.04 18:03	174.75	+0.58
18.04 18:00	174.17	-0.54
18.04 17:50	174.71	+0.06
18.04 17:40	174.65	-0.59
18.04 17:30	175.24	+0.25
18.04 17:20	174.99	+4.15
18.04 17:10	170.84	+0.31
18.04 17:00	170.53	+0.25
18.04 16:50	170.28	+0.14
18.04 16:40	170.14	-0.24
18.04 16:30	170.38	+0.37
18.04 16:20	170.01	-0.14
18.04 16:10	170.15	+0.28
18.04 16:03	169.87	+0.11
18.04 16:00	169.76	-0.21
18.04 15:50	169.97	+0.92
18.04 15:40	169.05	-1.97
18.04 15:30	171.02	-0.24
18.04 15:20	171.26	-0.63
18.04 15:10	171.89	-0.43
18.04 15:00	172.32	-0.14
18.04 14:50	172.46	-0.75
18.04 14:40	173.21	-0.23
18.04 14:30	173.44	+2.22
18.04 14:20	171.22	+1.02
18.04 14:10	170.2	+1.22
18.04 14:03	168.98	+0.11
18.04 14:00	168.87	+0.08
18.04 13:50	168.79	-0.22
18.04 13:40	169.01	+0.22
18.04 13:30	168.79	-0.17
18.04 13:20	168.96	+0.18
18.04 13:10	168.78	+0.07
18.04 13:00	168.71	+0.89
18.04 12:50	167.82	-0.83
18.04 12:40	168.65	-0.02
18.04 12:30	168.67	-0.07
18.04 12:20	168.74	-0.29
18.04 12:10	169.03	+0.44
18.04 12:03	168.59	+0.05
18.04 12:00	168.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 151.35

макс: 240.69

за неделю:

176.09

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04 11:20	176.09	-0.44
19.04 10:50	175.6	+2.65
19.04 09:50	173.12	-0.77
19.04 08:50	168.92	-0.59
19.04 07:50	169.6	+0.45
19.04 06:50	166.83	+2.43
19.04 05:50	159.85	+0.19
19.04 04:50	164.81	-0.07
19.04 03:50	172.05	+0.12
19.04 02:50	173.97	-0.44
19.04 01:50	174.89	+0.22
19.04 00:50	174.23	+0.23
18.04 23:50	173.66	+0.33
18.04 22:50	173.29	+0.56
18.04 21:50	171.53	-1.49
18.04 20:50	172.11	+0.31
18.04 19:50	172.85	+0.24
18.04 18:50	173.93	-0.54
18.04 17:50	174.71	+0.25
18.04 16:50	170.28	-0.21
18.04 15:50	169.97	-0.14
18.04 14:50	172.46	+0.08
18.04 13:50	168.79	+0.89
18.04 12:50	167.82	-0.28
18.04 11:50	168.82	+0.56
18.04 10:50	166.58	+0.51
18.04 09:50	167.25	-0.41
18.04 08:50	171.59	-0.52
18.04 07:50	171.41	+0.21
18.04 06:50	171.5	-0.04
18.04 05:50	171.56	+0.59
18.04 04:50	170.54	+1.07
18.04 03:50	168.38	+0.34
18.04 02:50	169.59	-0.75
18.04 01:50	171.93	+0.32
18.04 00:50	171.79	-1.44
17.04 23:50	170.99	+0.32
17.04 22:50	172.59	-1.33
17.04 21:50	175.5	+1.76
17.04 20:50	168.25	+0.6
17.04 19:50	164.08	+0.01
17.04 18:50	164.64	-1.54
17.04 17:50	168.36	-0.68
17.04 16:50	169.97	+0.21
17.04 15:50	167.16	-1.14
17.04 14:50	169.33	-0.01
17.04 13:50	170.1	-0.24
17.04 12:50	172.08	-0.1
17.04 11:50	171.61	+0.15
17.04 10:50	172.66	-0.28
17.04 09:50	172.39	-0.13
17.04 08:50	171.64	+0.62
17.04 07:50	173.57	-0.38
17.04 06:50	171.72	+0.85
17.04 05:50	170.53	+1.69
17.04 04:50	171.45	+0.42
17.04 03:50	172.84	-1.04
17.04 02:50	173.56	+0.48
17.04 01:50	173.24	+0.86
17.04 00:50	172.53	+0.32
16.04 23:50	170.05	+0.14
16.04 22:50	168.33	+0.55
16.04 21:50	169.05	-1.16
16.04 20:50	169.45	+1.51
16.04 19:50	165.53	-0.14
16.04 18:50	164.66	-0.79
16.04 17:50	167.54	+0.15
16.04 16:50	166.67	-1
16.04 15:50	170.34	+2.41
16.04 14:50	169.85	+1.29
16.04 13:50	168.6	-0.66
16.04 12:50	171.8	-0.17
16.04 11:50	171.64	+0.54
16.04 10:50	172.76	+0.02
16.04 09:50	170.93	-0.63
16.04 08:50	167.81	+0.16
16.04 07:50	164.05	+0.43
16.04 06:50	167.03	+0.73
16.04 05:50	169.04	-1.16
16.04 04:50	170.05	+0.35
16.04 03:50	167.82	+0.03
16.04 02:50	170.28	+0.35
16.04 01:50	171.19	+1.76
16.04 00:50	168.59	-0.74
15.04 23:50	168.29	-0.2
15.04 22:50	171.78	-1.63
15.04 21:50	168.04	+1.3
15.04 20:50	169.3	+0.06
15.04 19:50	173.87	+0.73
15.04 18:50	176	-0.93
15.04 17:50	177.6	-1.45
15.04 16:50	183	+0.53
15.04 15:50	183.03	-0.44
15.04 14:50	181.8	+0.65
15.04 13:50	184.25	-0.26
15.04 12:50	182.83	-1.33
15.04 11:50	182.43	-0.27
15.04 10:50	181.98	-0.1
15.04 09:50	182.3	+0.44
15.04 08:50	175.42	+0.14
15.04 07:50	171.35	-0.1
15.04 06:50	172.92	-0.35
15.04 05:50	172.74	+1.32
15.04 04:50	173.55	-0.89
15.04 03:50	173.49	-0.71
15.04 02:50	175.96	+2.22
15.04 01:50	173.87	+0.68
15.04 00:50	165.21	+0.1
14.04 23:50	165.9	-0.47
14.04 22:50	168.27	+0.27
14.04 21:50	169.59	-0.96
14.04 20:50	167.21	-0.23
14.04 19:50	169.09	-0.18
14.04 18:50	167.31	-0.81
14.04 17:50	167.77	-0.28
14.04 16:50	166.42	-1.22
14.04 15:50	169.3	+0.31
14.04 14:50	165.27	-0.24
14.04 13:50	170.26	-0.68
14.04 12:50	169.7	-0.67
14.04 11:50	170.6	+0.4
14.04 10:50	169.5	-0.18
14.04 09:50	168.38	-0.74
14.04 08:50	167.55	+1.03
14.04 07:50	163.7	+0.08
14.04 06:50	158.92	+0.86
14.04 05:50	158.48	+0.58
14.04 04:50	159.21	-1.72
14.04 03:50	159.62	-1.11
14.04 02:50	163.72	-1.98
14.04 01:50	163.27	+3.91
14.04 00:50	151.35	-4.2
13.04 23:50	152.75	-11.97
13.04 22:50	174.45	+1.19
13.04 21:50	179.95	-0.07
13.04 20:50	177.98	-1.09
13.04 19:50	186.22	-2.02
13.04 18:50	192.51	-0.39
13.04 17:50	191.52	+0.09
13.04 16:50	192.74	+0.47
13.04 15:50	193.38	-0.6
13.04 14:50	194.24	+0.12
13.04 13:50	195.5	-0.19
13.04 12:50	194.74	-0.6
13.04 11:50	194.46	-0.38
13.04 10:50	195.83	+0.49
13.04 09:50	197.51	-0.27
13.04 08:50	196.94	-0.67
13.04 07:50	197.52	+0.03
13.04 06:50	194.95	-0.63
13.04 05:50	193.19	-3.48
13.04 04:50	192.37	+0.26
13.04 03:50	197.1	-0.58
13.04 02:50	200.89	-1.03
13.04 01:50	198.69	+0.07
13.04 00:50	200.5	-0.99
12.04 23:50	200.7	+1.81
12.04 22:50	196.22	+1.55
12.04 21:50	195.53	-1.22
12.04 20:50	218.82	-0.27
12.04 19:50	230.28	-0.39
12.04 18:50	233.72	-0.35
12.04 17:50	232.77	+0.88
12.04 16:50	233.12	+1.68
12.04 15:50	236.71	+0.25
12.04 14:50	240.21	+0.29
12.04 13:50	238.96	-0.05
12.04 12:50	239.62	-0.21
12.04 11:50	240.69

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 151.35

макс: 281.62

за месяц:

176.09

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
18.04.2024	171.6	+1.1
17.04.2024	170.5	+0.91
16.04.2024	169.59	-6.29
15.04.2024	175.88	+8.74
14.04.2024	167.14	-17.34
13.04.2024	184.48	-43.6
12.04.2024	228.08	-11.8
11.04.2024	239.88	+3.32
10.04.2024	236.56	-10.82
09.04.2024	247.38	+0.15
08.04.2024	247.23	+7.85
07.04.2024	239.38	+4.07
06.04.2024	235.31	+2.5
05.04.2024	232.81	-1.5
04.04.2024	234.31	-0.84
03.04.2024	235.15	-7.6
02.04.2024	242.75	-20.31
01.04.2024	263.06	-12.66
31.03.2024	275.72	-1.66
30.03.2024	277.38	+0.79
29.03.2024	276.59	+4.86
28.03.2024	271.73	-3.68
27.03.2024	275.41	-6.21
26.03.2024	281.62	+10.16
25.03.2024	271.46	+4.46
24.03.2024	267	-1.07
23.03.2024	268.07	+11.27
22.03.2024	256.8	+0.47
21.03.2024	256.33	+15.26
20.03.2024	241.07	+7.04
19.03.2024	234.03

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 151.35

макс: 318.41

за квартал:

176.09

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
18.04.2024	171.6	+1.1
17.04.2024	170.5	+0.91
16.04.2024	169.59	-6.29
15.04.2024	175.88	+8.74
14.04.2024	167.14	-17.34
13.04.2024	184.48	-43.6
12.04.2024	228.08	-11.8
11.04.2024	239.88	+3.32
10.04.2024	236.56	-10.82
09.04.2024	247.38	+0.15
08.04.2024	247.23	+7.85
07.04.2024	239.38	+4.07
06.04.2024	235.31	+2.5
05.04.2024	232.81	-1.5
04.04.2024	234.31	-0.84
03.04.2024	235.15	-7.6
02.04.2024	242.75	-20.31
01.04.2024	263.06	-12.66
31.03.2024	275.72	-1.66
30.03.2024	277.38	+0.79
29.03.2024	276.59	+4.86
28.03.2024	271.73	-3.68
27.03.2024	275.41	-6.21
26.03.2024	281.62	+10.16
25.03.2024	271.46	+4.46
24.03.2024	267	-1.07
23.03.2024	268.07	+11.27
22.03.2024	256.8	+0.47
21.03.2024	256.33	+15.26
20.03.2024	241.07	+7.04
19.03.2024	234.03	-18.3
18.03.2024	252.33	-3.91
17.03.2024	256.24	-10.96
16.03.2024	267.2	-5.96
15.03.2024	273.16	-24.67
14.03.2024	297.83	-8.44
13.03.2024	306.27	+0.3
12.03.2024	305.97	-5.39
11.03.2024	311.36	-7.05
10.03.2024	318.41	+21.36
09.03.2024	297.05	+20.64
08.03.2024	276.41	-3.78
07.03.2024	280.19	+15.1
06.03.2024	265.09	-11.02
05.03.2024	276.11	-0.47
04.03.2024	276.58	+5.46
03.03.2024	271.12	-2.1
02.03.2024	273.22	+17.36
01.03.2024	255.86	+20.21
29.02.2024	235.65	+8.81
28.02.2024	226.84	+4.24
27.02.2024	222.6	+6.13
26.02.2024	216.47	+7.01
25.02.2024	209.46	+1.49
24.02.2024	207.97	+5.88
23.02.2024	202.09	+1.98
22.02.2024	200.11	+0.41
21.02.2024	199.7	-9.33
20.02.2024	209.03	-0.03
19.02.2024	209.06	+3.89
18.02.2024	205.17	+1.89
17.02.2024	203.28	+1.94
16.02.2024	201.34	+2.67
15.02.2024	198.67	+6.15
14.02.2024	192.52	+1.24
13.02.2024	191.28	+0.6
12.02.2024	190.68	-0.72
11.02.2024	191.4	+0.06
10.02.2024	191.34	+3.08
09.02.2024	188.26	+5.98
08.02.2024	182.28	+5.2
07.02.2024	177.08	+1.44
06.02.2024	175.64	+1.18
05.02.2024	174.46	-1.37
04.02.2024	175.83	-3.36
03.02.2024	179.19	-0.47
02.02.2024	179.66	+2.91
01.02.2024	176.75	-3.22
31.01.2024	179.97	-6.89
30.01.2024	186.86	+1.83
29.01.2024	185.03	-0.92
28.01.2024	185.95	+2.18
27.01.2024	183.77	+2.67
26.01.2024	181.1	+4.32
25.01.2024	176.78	-1.89
24.01.2024	178.67	+1.61
23.01.2024	177.06	-11.87
22.01.2024	188.93	-9.79
21.01.2024	198.72	+2.27
20.01.2024	196.45	+2.72
19.01.2024	193.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот