Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57232.38
- Эфириум 4281.65
- Binance Coin 611.01
- Tether 1.0005
- Solana 200.31
- Cardano 1.5763
- Рипл 0.9655
- USD Coin 1.0001
- Polkadot 35.5203
- HEX 0.17196
- Dogecoin 0.20632
- Avalanche 111.35
- SHIBA INU 3.928E-5
- LUNA 49.8821
- Crypto.com Chain 0.75943
- Wrapped Bitcoin 55968.12
- Лайткоин 199.1
- Binance USD 0.99959
- Uniswap 20.1236
- Matic Network 1.648
Курс The Sandbox к азербайджанскому манату
Обновлено: 29.11.2021 02:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 12.7234 AZN, а общий объем торгов за 24 часа – 10 423 286 497 AZN.
Рыночная капитализация составляет 11 352 360 942 AZN. За последние 24 часа курс The Sandbox относительно азербайджанского маната вырос на +14.22%. Изменение за неделю составило +80.5%.
| = | ||
| Калькулятор SAND - AZN / Обратный расчет: курс азербайджанского маната к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно азербайджанского маната, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8665макс: 12.7234за сутки:
12.7234 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:30 12.7234 +0.1531 29.11 02:20 12.5703 +0.0069 29.11 02:10 12.5634 +0.078 29.11 02:03 12.4854 +0.0925 29.11 02:00 12.3929 -0.0456 29.11 01:50 12.4385 -0.0468 29.11 01:40 12.4853 -0.0778 29.11 01:30 12.5631 +0.3075 29.11 01:20 12.2556 +0.3483 29.11 01:10 11.9073 -0.0069 29.11 01:00 11.9142 -0.0739 29.11 00:50 11.9881 +0.055 29.11 00:40 11.9331 -0.0764 29.11 00:30 12.0095 -0.0064 29.11 00:20 12.0159 +0.1161 29.11 00:10 11.8998 +0.0129 29.11 00:03 11.8869 +0.0684 29.11 00:00 11.8185 -0.0247 28.11 23:50 11.8432 -0.034 28.11 23:40 11.8772 +0.1895 28.11 23:30 11.6877 -0.1155 28.11 23:20 11.8032 -0.0236 28.11 23:10 11.8268 -0.105 28.11 23:00 11.9318 +0.0425 28.11 22:50 11.8893 -0.0416 28.11 22:40 11.9309 +0.1394 28.11 22:30 11.7915 -0.1078 28.11 22:20 11.8993 -0.0102 28.11 22:10 11.9095 +0.2002 28.11 22:03 11.7093 +0.0221 28.11 22:00 11.6872 +0.0178 28.11 21:50 11.6694 +0.2643 28.11 21:40 11.4051 +0.0736 28.11 21:30 11.3315 -0.1297 28.11 21:20 11.4612 -0.0465 28.11 21:10 11.5077 +0.0698 28.11 21:00 11.4379 +0.1372 28.11 20:50 11.3007 -0.0734 28.11 20:40 11.3741 -0.1655 28.11 20:30 11.5396 -0.1769 28.11 20:20 11.7165 -0.1063 28.11 20:10 11.8228 +0.1107 28.11 20:03 11.7121 -0.0583 28.11 20:00 11.7704 -0.0231 28.11 19:50 11.7935 -0.0434 28.11 19:40 11.8369 +0.0775 28.11 19:30 11.7594 -0.1652 28.11 19:20 11.9246 -0.1467 28.11 19:10 12.0713 -0.0022 28.11 19:00 12.0735 -0.0141 28.11 18:50 12.0876 -0.0306 28.11 18:40 12.1182 +0.0916 28.11 18:30 12.0266 -0.1144 28.11 18:20 12.141 +0.17 28.11 18:10 11.971 +0.0054 28.11 18:03 11.9656 +0.1202 28.11 18:00 11.8454 +0.0149 28.11 17:50 11.8305 -0.0992 28.11 17:40 11.9297 +0.0227 28.11 17:30 11.907 +0.1491 28.11 17:20 11.7579 -0.1649 28.11 17:10 11.9228 -0.2275 28.11 17:00 12.1503 +0.152 28.11 16:50 11.9983 -0.1928 28.11 16:40 12.1911 -0.0221 28.11 16:30 12.2132 +0.0525 28.11 16:20 12.1607 +0.1568 28.11 16:10 12.0039 +0.1556 28.11 16:03 11.8483 -0.1027 28.11 16:00 11.951 -0.2093 28.11 15:50 12.1603 -0.0606 28.11 15:40 12.2209 +0.1299 28.11 15:30 12.091 +0.4155 28.11 15:20 11.6755 -0.1721 28.11 15:10 11.8476 +0.3065 28.11 15:00 11.5411 +0.2817 28.11 14:50 11.2594 +0.2971 28.11 14:40 10.9623 +0.0494 28.11 14:30 10.9129 +0.0641 28.11 14:20 10.8488 -0.0649 28.11 14:10 10.9137 -0.0208 28.11 14:03 10.9345 -0.0113 28.11 14:00 10.9458 -0.0337 28.11 13:50 10.9795 +0.1451 28.11 13:40 10.8344 +0.0155 28.11 13:30 10.8189 +0.2001 28.11 13:20 10.6188 +0.0258 28.11 13:10 10.593 -0.0175 28.11 13:00 10.6105 +0.0509 28.11 12:50 10.5596 +0.0469 28.11 12:40 10.5127 +0.0905 28.11 12:30 10.4222 +0.0043 28.11 12:20 10.4179 +0.0119 28.11 12:10 10.406 -0.0832 28.11 12:03 10.4892 -0.0249 28.11 12:00 10.5141 +0.0831 28.11 11:50 10.431 -0.0598 28.11 11:40 10.4908 -0.0672 28.11 11:30 10.558 -0.183 28.11 11:20 10.741 +0.0485 28.11 11:10 10.6925 -0.0654 28.11 11:00 10.7579 -0.1852 28.11 10:50 10.9431 -0.0656 28.11 10:40 11.0087 +0.2974 28.11 10:30 10.7113 +0.2867 28.11 10:20 10.4246 +0.0811 28.11 10:10 10.3435 +0.0325 28.11 10:03 10.311 -0.017 28.11 10:00 10.328 -0.0189 28.11 09:50 10.3469 +0.0778 28.11 09:40 10.2691 -0.0002 28.11 09:30 10.2693 +0.0406 28.11 09:20 10.2287 +0.0285 28.11 09:10 10.2002 -0.0363 28.11 09:00 10.2365 -0.043 28.11 08:50 10.2795 +0.1335 28.11 08:40 10.146 -0.0258 28.11 08:30 10.1718 +0.0357 28.11 08:20 10.1361 +0.1052 28.11 08:10 10.0309 +0.0513 28.11 08:03 9.9796 +0.1131 28.11 08:00 9.8665 -0.0579 28.11 07:50 9.9244 -0.0979 28.11 07:40 10.0223 +0.0086 28.11 07:30 10.0137 +0.1216 28.11 07:20 9.8921 -0.151 28.11 07:10 10.0431 +0.0192 28.11 07:00 10.0239 +0.027 28.11 06:50 9.9969 +0.0254 28.11 06:40 9.9715 -0.0522 28.11 06:30 10.0237 -0.0734 28.11 06:20 10.0971 +0.0126 28.11 06:10 10.0845 -0.0466 28.11 06:03 10.1311 -0.0061 28.11 06:00 10.1372 +0.0875 28.11 05:50 10.0497 +0.1233 28.11 05:40 9.9264 -0.2537 28.11 05:30 10.1801 -0.1795 28.11 05:20 10.3596 -0.0039 28.11 05:10 10.3635 +0.1078 28.11 05:00 10.2557 -0.0553 28.11 04:50 10.311 -0.0021 28.11 04:40 10.3131 -0.157 28.11 04:30 10.4701 -0.0862 28.11 04:20 10.5563 -0.1459 28.11 04:10 10.7022 -0.0219 28.11 04:03 10.7241 +0.0749 28.11 04:00 10.6492 -0.0322 28.11 03:50 10.6814 +0.0021 28.11 03:40 10.6793 -0.1761 28.11 03:30 10.8554 -0.0149 28.11 03:20 10.8703 -0.1298 28.11 03:10 11.0001 -0.1394 28.11 03:00 11.1395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5387макс: 14.0487за неделю:
12.7234 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:30 12.7234 -0.0456 29.11 01:50 12.4385 -0.0739 29.11 00:50 11.9881 -0.0247 28.11 23:50 11.8432 +0.0425 28.11 22:50 11.8893 +0.0178 28.11 21:50 11.6694 +0.1372 28.11 20:50 11.3007 -0.0231 28.11 19:50 11.7935 -0.0141 28.11 18:50 12.0876 +0.0149 28.11 17:50 11.8305 +0.152 28.11 16:50 11.9983 -0.2093 28.11 15:50 12.1603 +0.2817 28.11 14:50 11.2594 -0.0337 28.11 13:50 10.9795 +0.0509 28.11 12:50 10.5596 +0.0831 28.11 11:50 10.431 -0.1852 28.11 10:50 10.9431 -0.0189 28.11 09:50 10.3469 -0.043 28.11 08:50 10.2795 -0.0579 28.11 07:50 9.9244 +0.027 28.11 06:50 9.9969 +0.0875 28.11 05:50 10.0497 -0.0553 28.11 04:50 10.311 -0.0322 28.11 03:50 10.6814 +0.1267 28.11 02:50 11.0128 +0.1081 28.11 01:50 10.9987 +0.0397 28.11 00:50 10.9139 -0.0465 27.11 23:50 10.9626 -0.0299 27.11 22:50 11.2474 +0.0382 27.11 21:50 10.9954 +0.0301 27.11 20:50 10.9379 -0.1392 27.11 19:50 11.1535 +0.0341 27.11 18:50 11.2966 +0.0864 27.11 17:50 11.026 -0.0974 27.11 16:50 11.1583 -0.0513 27.11 15:50 10.9204 +0.071 27.11 14:50 10.9026 -0.0953 27.11 13:50 11.2016 -0.0374 27.11 12:50 11.1396 +0.0116 27.11 11:50 11.3707 +0.045 27.11 10:50 10.7332 -0.1474 27.11 09:50 10.8713 -0.1241 27.11 08:50 11.096 -0.0138 27.11 07:50 11.3645 -0.0734 27.11 06:50 11.5167 -0.0713 27.11 05:50 11.6208 +0.0626 27.11 04:50 11.5489 -0.2256 27.11 03:50 11.9801 -0.0066 27.11 02:50 11.7634 -0.1344 27.11 01:50 12.0442 -0.1458 27.11 00:50 12.1735 +0.0836 26.11 23:50 12.3074 -0.047 26.11 22:50 12.3353 -0.0588 26.11 21:50 12.2516 -0.0576 26.11 20:50 12.5192 -0.1014 26.11 19:50 12.2351 -0.0386 26.11 18:50 11.7403 +0.0381 26.11 17:50 11.891 +0.0162 26.11 16:50 12.1269 +0.4235 26.11 15:50 11.586 -0.272 26.11 14:50 11.6087 -0.0732 26.11 13:50 11.9226 -0.0375 26.11 12:50 12.1742 +0.3566 26.11 11:50 11.2669 -0.041 26.11 10:50 11.7779 +0.1276 26.11 09:50 11.8337 -0.0374 26.11 08:50 12.1645 +0.291 26.11 07:50 12.2086 -0.1456 26.11 06:50 12.2703 -0.2587 26.11 05:50 12.2969 +0.0705 26.11 04:50 12.4843 +0.1777 26.11 03:50 12.9876 -0.136 26.11 02:50 12.3337 -0.0868 26.11 01:50 12.2408 -0.128 26.11 00:50 12.5766 +0.0259 25.11 23:50 12.1558 -0.1638 25.11 22:50 12.1339 +0.0251 25.11 21:50 11.8382 +0.1345 25.11 20:50 11.6326 -0.1191 25.11 19:50 11.8946 -0.0472 25.11 18:50 12.4371 -0.1675 25.11 17:50 12.3852 +0.0301 25.11 16:50 12.5481 -0.0161 25.11 15:50 12.249 -0.1236 25.11 14:50 12.9774 +0.0815 25.11 13:50 12.6848 -0.1572 25.11 12:50 13.9199 +0.1874 25.11 11:50 13.8464 -0.0022 25.11 10:50 14.0487 +0.2554 25.11 09:50 14.0185 +0.0749 25.11 08:50 13.7442 +0.0736 25.11 07:50 12.9186 +0.1203 25.11 06:50 12.1567 +0.0539 25.11 05:50 12.1991 +0.0855 25.11 04:50 12.4599 -0.3334 25.11 03:50 12.0238 +0.0534 25.11 02:50 12.568 +0.0723 25.11 01:50 13.0684 -0.125 25.11 00:50 12.6796 -0.1764 24.11 23:50 12.6312 +0.1045 24.11 22:50 12.5096 -0.0388 24.11 21:50 13.4452 -0.1284 24.11 20:50 12.9575 +0.2154 24.11 19:50 12.8422 -0.1647 24.11 18:50 12.005 +0.1846 24.11 17:50 11.6625 -0.0994 24.11 16:50 11.3581 +0.0555 24.11 15:50 11.4228 +0.0089 24.11 14:50 11.7434 +0.032 24.11 13:50 11.6049 -0.0346 24.11 12:50 12.1864 -0.0686 24.11 11:50 11.8019 -0.0537 24.11 10:50 11.7675 -0.1255 24.11 09:50 11.6018 -0.0107 24.11 08:50 11.1907 +0.1524 24.11 07:50 10.622 +0.0011 24.11 06:50 10.6209 +0.265 24.11 05:50 10.4951 +0.3337 24.11 04:50 9.8517 -0.0237 24.11 03:50 9.4276 +0.0415 24.11 02:50 9.0732 -0.0405 24.11 01:50 9.1353 +0.0522 24.11 00:50 9.1478 +0.0286 23.11 23:50 9.2168 -0.1545 23.11 22:50 9.5449 -0.1453 23.11 21:50 9.5135 +0.0588 23.11 20:50 9.0927 +0.0377 23.11 19:50 8.8298 +0.0964 23.11 18:50 8.9637 -0.0926 23.11 17:50 9.2162 +0.0077 23.11 16:50 9.2259 -0.0892 23.11 15:50 9.2691 -0.0869 23.11 14:50 9.6151 -0.0125 23.11 13:50 9.5372 +0.0967 23.11 12:50 9.1457 +0.0796 23.11 11:50 8.9706 -0.0324 23.11 10:50 9.2376 +0.0357 23.11 09:50 8.9973 +0.0653 23.11 08:50 8.77 +0.061 23.11 07:50 8.6117 +0.0155 23.11 06:50 8.3808 -0.0298 23.11 05:50 8.5244 +0.0179 23.11 04:50 8.467 +0.0033 23.11 03:50 8.3648 +0.0031 23.11 02:50 8.4172 +0.0445 23.11 01:50 7.9371 -0.0775 23.11 00:50 7.8911 +0.2 22.11 23:50 7.8508 -0.0835 22.11 22:50 7.7387 -0.1397 22.11 21:50 7.4513 -0.0489 22.11 20:50 7.5861 +0.0047 22.11 19:50 7.607 +0.0191 22.11 18:50 7.3134 +0.1041 22.11 17:50 6.8985 -0.0404 22.11 16:50 6.9638 +0.0038 22.11 15:50 6.8833 -0.0689 22.11 14:50 6.8024 +0.021 22.11 13:50 6.6604 -0.094 22.11 12:50 6.6845 -0.0162 22.11 11:50 6.8012 -0.0209 22.11 10:50 6.7495 +0.0906 22.11 09:50 6.7188 +0.1122 22.11 08:50 6.5387 -0.0494 22.11 07:50 6.6172 -0.0413 22.11 06:50 6.627 +0.0304 22.11 05:50 6.6509 -0.0191 22.11 04:50 6.891 -0.1104 22.11 03:50 7.0489 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 11.1205 -0.9369 26.11.2021 12.0574 -0.5685 25.11.2021 12.6259 +0.7731 24.11.2021 11.8528 +2.7979 23.11.2021 9.0549 +1.8657 22.11.2021 7.1892 +0.245 21.11.2021 6.9442 -0.1694 20.11.2021 7.1136 -0.12 19.11.2021 7.2336 +0.2788 18.11.2021 6.9548 +6.9548 17.11.2021 0 +6.9548 16.11.2021 4.8661 +4.8661 15.11.2021 0 +4.8661 14.11.2021 0 +4.8661 13.11.2021 0 +4.8661 12.11.2021 4.4326 +0.3984 11.11.2021 4.0342 -0.1261 10.11.2021 4.1603 -0.0193 09.11.2021 4.1796 -0.1269 08.11.2021 4.3065 -0.1905 07.11.2021 4.497 -0.0635 06.11.2021 4.5605 +0.1099 05.11.2021 4.4506 -0.4436 04.11.2021 4.8942 -0.2269 03.11.2021 5.1211 +0.3658 02.11.2021 4.7553 +1.4616 01.11.2021 3.2937 +0.3245 31.10.2021 2.9692 +0.6118 30.10.2021 2.3574 +0.5566 29.10.2021 1.8008 +0.3283 28.10.2021 1.4725 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 11.1205 -0.9369 26.11.2021 12.0574 -0.5685 25.11.2021 12.6259 +0.7731 24.11.2021 11.8528 +2.7979 23.11.2021 9.0549 +1.8657 22.11.2021 7.1892 +0.245 21.11.2021 6.9442 -0.1694 20.11.2021 7.1136 -0.12 19.11.2021 7.2336 +0.2788 18.11.2021 6.9548 +6.9548 17.11.2021 0 +6.9548 16.11.2021 4.8661 +4.8661 15.11.2021 0 +4.8661 14.11.2021 0 +4.8661 13.11.2021 0 +4.8661 12.11.2021 4.4326 +0.3984 11.11.2021 4.0342 -0.1261 10.11.2021 4.1603 -0.0193 09.11.2021 4.1796 -0.1269 08.11.2021 4.3065 -0.1905 07.11.2021 4.497 -0.0635 06.11.2021 4.5605 +0.1099 05.11.2021 4.4506 -0.4436 04.11.2021 4.8942 -0.2269 03.11.2021 5.1211 +0.3658 02.11.2021 4.7553 +1.4616 01.11.2021 3.2937 +0.3245 31.10.2021 2.9692 +0.6118 30.10.2021 2.3574 +0.5566 29.10.2021 1.8008 +0.3283 28.10.2021 1.4725 +0.1187 27.10.2021 1.3538 -0.068 26.10.2021 1.4218 +0.0731 25.10.2021 1.3487 +0.0276 24.10.2021 1.3211 +0.0362 23.10.2021 1.2849 -0.0117 22.10.2021 1.2966 -0.0119 21.10.2021 1.3085 +0.0278 20.10.2021 1.2807 +0.0332 19.10.2021 1.2475 -0.0024 18.10.2021 1.2499 -0.0097 17.10.2021 1.2596 -0.0025 16.10.2021 1.2621 -0.0048 15.10.2021 1.2669 -0.0198 14.10.2021 1.2867 +0.0515 13.10.2021 1.2352 +0.025 12.10.2021 1.2102 -0.0653 11.10.2021 1.2755 -0.0447 10.10.2021 1.3202 -0.0179 09.10.2021 1.3381 -0.001 08.10.2021 1.3391 -0.0075 07.10.2021 1.3466 -0.0001 06.10.2021 1.3467 -0.0182 05.10.2021 1.3649 -0.0473 04.10.2021 1.4122 +0.0606 03.10.2021 1.3516 +0.0011 02.10.2021 1.3505 +0.1104 01.10.2021 1.2401 +0.1428 30.09.2021 1.0973 +0.0589 29.09.2021 1.0384 -0.006 28.09.2021 1.0444 -0.0663 27.09.2021 1.1107 -0.0114 26.09.2021 1.1221 -0.0223 25.09.2021 1.1444 -0.0242 24.09.2021 1.1686 -0.0696 23.09.2021 1.2382 +0.119 22.09.2021 1.1192 +0.0293 21.09.2021 1.0899 -0.0513 20.09.2021 1.1412 -0.1458 19.09.2021 1.287 -0.0329 18.09.2021 1.3199 -0.0117 17.09.2021 1.3316 -0.0326 16.09.2021 1.3642 +0.0297 15.09.2021 1.3345 +0.0249 14.09.2021 1.3096 +0.0305 13.09.2021 1.2791 -0.103 12.09.2021 1.3821 +0.0387 11.09.2021 1.3434 -0.0264 10.09.2021 1.3698 -0.0373 09.09.2021 1.4071 +0.0868 08.09.2021 1.3203 -0.1014 07.09.2021 1.4217 -0.2133 06.09.2021 1.635 -0.021 05.09.2021 1.656 -0.0616 04.09.2021 1.7176 +0.0372 03.09.2021 1.6804 -0.0265 02.09.2021 1.7069 -0.0334 01.09.2021 1.7403 +0.1313 31.08.2021 1.609 -0.2187 30.08.2021 1.8277 +1.8277 29.08.2021 0