Курсы криптовалют к The Sandbox

Биткоин 29655.25
Эфириум 2011.95
Tether 0.99907
USD Coin 0.99996
Binance Coin 295.65
HEX 0.13361
Рипл 0.41697
Cardano 0.55705
Binance USD 1.0007
Solana 52.7506
Dogecoin 0.08701
Polkadot 10.6288
Avalanche 32.7106
Wrapped Bitcoin 29618.54
Lido Staked ETH 1971.72
Wrapped TRON 0.06751
TRON 0.06783
SHIBA INU 1.2E-5
Dai 1.0001
Matic Network 0.67596

Все криптовалюты » Азербайджанский манат » The Sandbox »

Курс The Sandbox к азербайджанскому манату

Обновлено: 16.05.2022 18:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.2399 AZN, а общий объем торгов за 24 часа – 719 057 659 AZN. Рыночная капитализация составляет 2 749 609 908 AZN. За последние 24 часа курс The Sandbox относительно азербайджанского маната снизился на -0.99%. Изменение за неделю составило -23.28%.


	=
Калькулятор SAND - AZN / Обратный расчет: курс азербайджанского маната к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно азербайджанского маната, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2131

макс: 2.478

за сутки:

2.2399

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:20	2.2399	+0.0122
16.05 18:10	2.2277	-0.0018
16.05 18:00	2.2295	-0.0083
16.05 17:50	2.2378	-0.0123
16.05 17:40	2.2501	+0.0018
16.05 17:30	2.2483	+0.0002
16.05 17:20	2.2481	+0.008
16.05 17:10	2.2401	+0.0048
16.05 17:00	2.2353	+0.0035
16.05 16:50	2.2318	-0.0027
16.05 16:40	2.2345	-0.01
16.05 16:30	2.2445	-0.0054
16.05 16:20	2.2499	-0.0156
16.05 16:10	2.2655	+0.0112
16.05 16:00	2.2543	+0.004
16.05 15:50	2.2503	-0.0218
16.05 15:40	2.2721	+0.022
16.05 15:30	2.2501	+0.0267
16.05 15:20	2.2234	+0.0004
16.05 15:10	2.223	-0.0207
16.05 15:00	2.2437	-0.0202
16.05 14:50	2.2639	+0.0013
16.05 14:40	2.2626	-0.0127
16.05 14:30	2.2753	+0.0111
16.05 14:20	2.2642	-0.0172
16.05 14:10	2.2814	-0.0089
16.05 14:00	2.2903	+0.0235
16.05 13:50	2.2668	+0.0096
16.05 13:40	2.2572	+0.0055
16.05 13:30	2.2517	+0.0006
16.05 13:20	2.2511	+0.0201
16.05 13:10	2.231	-0.0053
16.05 13:00	2.2363	+0.0029
16.05 12:50	2.2334	+0.0034
16.05 12:40	2.23	+0.0113
16.05 12:30	2.2187	-0.0106
16.05 12:20	2.2293	-0.0191
16.05 12:10	2.2484	-0.0217
16.05 12:00	2.2701	+0.0012
16.05 11:50	2.2689	+0.0083
16.05 11:40	2.2606	+0.0008
16.05 11:30	2.2598	-0.0127
16.05 11:20	2.2725	+0.0119
16.05 11:10	2.2606	+0.0182
16.05 11:00	2.2424	-0.0026
16.05 10:50	2.245	+0.0146
16.05 10:40	2.2304	+0.0082
16.05 10:30	2.2222	+0.0091
16.05 10:20	2.2131	-0.0009
16.05 10:10	2.214	-0.0095
16.05 10:00	2.2235	-0.0109
16.05 09:50	2.2344	-0.0037
16.05 09:40	2.2381	-0.0068
16.05 09:30	2.2449	-0.0375
16.05 09:20	2.2824	-0.0218
16.05 09:10	2.3042	-0.0352
16.05 09:00	2.3394	-0.0148
16.05 08:50	2.3542	-0.0053
16.05 08:40	2.3595	+0.0001
16.05 08:30	2.3594	+0.0069
16.05 08:20	2.3525	+0.0102
16.05 08:10	2.3423	-0.0027
16.05 08:00	2.345	+0.0109
16.05 07:50	2.3341	+0.0079
16.05 07:40	2.3262	-0.0061
16.05 07:30	2.3323	+0.0049
16.05 07:20	2.3274	-0.004
16.05 07:10	2.3314	-0.0074
16.05 07:00	2.3388	+0.0055
16.05 06:50	2.3333	-0.0087
16.05 06:40	2.342	+0.0037
16.05 06:30	2.3383	-0.0173
16.05 06:20	2.3556	-0.0059
16.05 06:10	2.3615	-0.003
16.05 06:00	2.3645	+0.0056
16.05 05:50	2.3589	-0.0198
16.05 05:40	2.3787	+0.0126
16.05 05:30	2.3661	+0.0007
16.05 05:20	2.3654	-0.0158
16.05 05:10	2.3812	-0.0053
16.05 05:00	2.3865	+0.0092
16.05 04:50	2.3773	+0.0104
16.05 04:40	2.3669	+0.006
16.05 04:30	2.3609	-0.0143
16.05 04:20	2.3752	-0.0076
16.05 04:10	2.3828	+0.011
16.05 04:00	2.3718	-0.0035
16.05 03:50	2.3753	-0.0164
16.05 03:40	2.3917	-0.0107
16.05 03:30	2.4024	-0.0091
16.05 03:20	2.4115	-0.0467
16.05 03:10	2.4582	-0.0198
16.05 03:00	2.478	+0.0307
16.05 02:50	2.4473	+0.0265
16.05 02:40	2.4208	+0.0066
16.05 02:30	2.4142	-0.0112
16.05 02:20	2.4254	+0.0056
16.05 02:10	2.4198	-0.0125
16.05 02:00	2.4323	+0.0109
16.05 01:50	2.4214	-0.003
16.05 01:40	2.4244	-0.0089
16.05 01:30	2.4333	+0.0026
16.05 01:20	2.4307	-0.0024
16.05 01:10	2.4331	+0.0403
16.05 01:00	2.3928	+0.0114
16.05 00:50	2.3814	-0.0004
16.05 00:40	2.3818	-0.0097
16.05 00:30	2.3915	-0.0029
16.05 00:20	2.3944	-0.0119
16.05 00:10	2.4063	+0.012
16.05 00:00	2.3943	+0.0101
15.05 23:50	2.3842	-0.0051
15.05 23:40	2.3893	-0.0034
15.05 23:30	2.3927	+0.0116
15.05 23:20	2.3811	+0.0324
15.05 23:10	2.3487	+0.0156
15.05 23:00	2.3331	+0.0007
15.05 22:50	2.3324	+0.0139
15.05 22:40	2.3185	+0.0094
15.05 22:30	2.3091	+0.0071
15.05 22:20	2.302	-0.0121
15.05 22:10	2.3141	-0.0072
15.05 22:00	2.3213	-0.006
15.05 21:50	2.3273	+0.0049
15.05 21:40	2.3224	+0.0123
15.05 21:30	2.3101	-0.0035
15.05 21:20	2.3136	+0.0181
15.05 21:10	2.2955	-0.0022
15.05 21:00	2.2977	-0.0166
15.05 20:50	2.3143	-0.0018
15.05 20:40	2.3161	-0.011
15.05 20:30	2.3271	-0.0032
15.05 20:20	2.3303	+0.0113
15.05 20:10	2.319	-0.006
15.05 20:00	2.325	+0.0087
15.05 19:50	2.3163	+0.011
15.05 19:40	2.3053	+0.0138
15.05 19:30	2.2915	+0.0086
15.05 19:20	2.2829	+0.0039
15.05 19:10	2.279	+0.0167
15.05 19:00	2.2623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8214

макс: 3.091

за неделю:

2.2399

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:20	2.2399	-0.0083
16.05 17:50	2.2378	+0.0035
16.05 16:50	2.2318	+0.004
16.05 15:50	2.2503	-0.0202
16.05 14:50	2.2639	+0.0235
16.05 13:50	2.2668	+0.0029
16.05 12:50	2.2334	+0.0012
16.05 11:50	2.2689	-0.0026
16.05 10:50	2.245	-0.0109
16.05 09:50	2.2344	-0.0148
16.05 08:50	2.3542	+0.0109
16.05 07:50	2.3341	+0.0055
16.05 06:50	2.3333	+0.0056
16.05 05:50	2.3589	+0.0092
16.05 04:50	2.3773	-0.0035
16.05 03:50	2.3753	+0.0307
16.05 02:50	2.4473	+0.0109
16.05 01:50	2.4214	+0.0114
16.05 00:50	2.3814	+0.0101
15.05 23:50	2.3842	+0.0007
15.05 22:50	2.3324	-0.006
15.05 21:50	2.3273	-0.0166
15.05 20:50	2.3143	+0.0087
15.05 19:50	2.3163	-0.0135
15.05 18:50	2.2758	-0.0085
15.05 17:50	2.2871	-0.0077
15.05 16:50	2.2959	-0.0157
15.05 15:50	2.3359	-0.003
15.05 14:50	2.3351	+0.0207
15.05 13:50	2.2782	-0.0006
15.05 12:50	2.2824	-0.0059
15.05 11:50	2.2682	-0.005
15.05 10:50	2.2957	+0.017
15.05 09:50	2.3001	-0.0048
15.05 08:50	2.309	+0.0027
15.05 07:50	2.2529	+0.0058
15.05 06:50	2.2607	+0.0106
15.05 05:50	2.2671	+0.0133
15.05 04:50	2.3196	-0.004
15.05 03:50	2.3339	+0.0313
15.05 02:50	2.4031	+0.0831
15.05 01:50	2.2761	-0.0122
15.05 00:50	2.2897	+0.0061
14.05 23:50	2.1874	+0.0075
14.05 22:50	2.1601	-0.0088
14.05 21:50	2.2026	+0.0106
14.05 20:50	2.186	+0.0228
14.05 19:50	2.1633	+0.0034
14.05 18:50	2.0568	-0.0111
14.05 17:50	2.1129	-0.0033
14.05 16:50	2.1065	-0.02
14.05 15:50	2.1836	+0.0514
14.05 14:50	2.1384	-0.0261
14.05 13:50	2.1965	-0.0113
14.05 12:50	2.2808	+0.001
14.05 11:50	2.3205	-0.0235
14.05 10:50	2.3466	-0.0036
14.05 09:50	2.3881	-0.0132
14.05 08:50	2.3919	-0.0084
14.05 07:50	2.3418	-0.0122
14.05 06:50	2.4818	-0.0141
14.05 05:50	2.4876	+0.0189
14.05 04:50	2.5213	-0.0057
14.05 03:50	2.2854	+0.009
14.05 02:50	2.1462	-0.0132
14.05 01:50	2.1987	+0.022
14.05 00:50	2.2331	-0.0127
13.05 23:50	2.2323	-0.012
13.05 22:50	2.266	+0.0383
13.05 21:50	2.2743	-0.0038
13.05 20:50	2.2744	-0.0311
13.05 19:50	2.3551	-0.0053
13.05 18:50	2.3786	+0.0328
13.05 17:50	2.4559	+0.0156
13.05 16:50	2.4516	-0.0041
13.05 15:50	2.483	+0.0318
13.05 14:50	2.4926	+0.0275
13.05 13:50	2.5086	+0.0378
13.05 12:50	2.5156	-0.0074
13.05 11:50	2.3887	-0.0406
13.05 10:50	2.3128	-0.0097
13.05 09:50	2.3875	-0.0296
13.05 08:50	2.4222	+0.053
13.05 07:50	2.3066	+0.0753
13.05 06:50	2.2944	-0.0075
13.05 05:50	2.0919	+0.041
13.05 04:50	1.985	+0.0202
13.05 03:50	1.9604	-0.0034
13.05 02:50	1.8913	-0.0077
13.05 01:50	1.8294	+0.003
13.05 00:50	1.8214	-0.025
12.05 23:50	1.9205	+0.0094
12.05 22:50	1.9177	-0.0085
12.05 21:50	1.8992	-0.0185
12.05 20:50	1.9821	+0.0052
12.05 19:50	2.068	-0.0304
12.05 18:50	2.0191	+0.0785
12.05 17:50	1.9	-0.0165
12.05 16:50	1.9265	+0.0133
12.05 15:50	1.9554	-0.0027
12.05 14:50	1.9753	+0.0305
12.05 13:50	2.0046	-0.0319
12.05 12:50	1.9433	+0.0423
12.05 11:50	1.8988	+0.027
12.05 10:50	1.9374	-0.0459
12.05 09:50	1.8425	-0.0362
12.05 08:50	1.8243	-0.0283
12.05 07:50	1.8691	-0.0327
12.05 06:50	1.9858	-0.0238
12.05 05:50	2.1095	-0.0446
12.05 04:50	2.2486	-0.0281
12.05 03:50	2.346	-0.0104
12.05 02:50	2.2131	+0.079
12.05 01:50	2.1454	+0.0594
12.05 00:50	2.0669	-0.061
11.05 23:50	2.11	+0.0008
11.05 22:50	2.1571	-0.0191
11.05 21:50	2.2225	+0.0329
11.05 20:50	2.2023	-0.0415
11.05 19:50	2.2765	+0.0951
11.05 18:50	2.2375	-0.0703
11.05 17:50	2.3751	+0.0166
11.05 16:50	2.2845	-0.1475
11.05 15:50	2.0489	-0.0594
11.05 14:50	2.4346	-0.0254
11.05 13:50	2.5564	+0.0105
11.05 12:50	2.5697	+0.0208
11.05 11:50	2.5181	+0.0152
11.05 10:50	2.4717	-0.0678
11.05 09:50	2.6342	-0.0144
11.05 08:50	2.7299	+0.0083
11.05 07:50	2.7221	+0.0035
11.05 06:50	2.7724	+0.0265
11.05 05:50	2.7803	-0.0031
11.05 04:50	2.7545	-0.0088
11.05 03:50	2.8208	+0.0053
11.05 02:50	2.7722	+0.0391
11.05 01:50	2.7002	-0.0271
11.05 00:50	2.6964	-0.0212
10.05 23:50	2.8031	+0.0055
10.05 22:50	2.8418	-0.0123
10.05 21:50	2.9098	-0.007
10.05 20:50	2.9638	-0.0004
10.05 19:50	2.8795	-0.0229
10.05 18:50	2.9322	-0.0303
10.05 17:50	2.9261	+0.0439
10.05 16:50	2.9608	+0.0205
10.05 15:50	3.034	-0.0085
10.05 14:50	3.0181	-0.0228
10.05 13:50	2.9661	-0.018
10.05 12:50	2.9565	+0.0013
10.05 11:50	2.9871	-0.0008
10.05 10:50	2.9535	-0.0477
10.05 09:50	3.091	-0.0087
10.05 08:50	2.9852	+0.0248
10.05 07:50	2.8816	-0.0047
10.05 06:50	2.8067	-0.0153
10.05 05:50	2.8425	+0.0153
10.05 04:50	2.8049	-0.0167
10.05 03:50	2.7893	-0.0225
10.05 02:50	2.7912	-0.0061
10.05 01:50	2.8946	-0.0404
10.05 00:50	2.9201	+0.0284
09.05 23:50	2.9451	+0.046
09.05 22:50	2.8362	+0.0316
09.05 21:50	2.8267	-0.0337
09.05 20:50	2.9264	-0.0381
09.05 19:50	2.8376	+0.0188
09.05 18:50	2.9195

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.8214

макс: 4.919

за месяц:

2.2399

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	2.8911	-0.094
09.05.2022	2.9851	-0.1812
08.05.2022	3.1663	-0.0545
07.05.2022	3.2208	-0.1211
06.05.2022	3.3419	-0.3044
05.05.2022	3.6463	+0.0187
04.05.2022	3.6276	+0.1505
03.05.2022	3.4771	+0.1089
02.05.2022	3.3682	+0.0669
01.05.2022	3.3013	-0.2671
30.04.2022	3.5684	-0.2731
29.04.2022	3.8415	-0.201
28.04.2022	4.0425	-0.0007
27.04.2022	4.0432	-0.2258
26.04.2022	4.269	-0.0846
25.04.2022	4.3536	-0.1036
24.04.2022	4.4572	-0.0217
23.04.2022	4.4789	-0.0637
22.04.2022	4.5426	-0.1877
21.04.2022	4.7303	-0.1359
20.04.2022	4.8662	+0.1759
19.04.2022	4.6903	+0.3014
18.04.2022	4.3889	-0.1946
17.04.2022	4.5835	-0.0652
16.04.2022	4.6487	+0.0421
15.04.2022	4.6066	-0.0292
14.04.2022	4.6358	-0.0249
13.04.2022	4.6607	+0.1008
12.04.2022	4.5599	-0.0387
11.04.2022	4.5986	-0.3204
10.04.2022	4.919

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	2.8911	-0.094
09.05.2022	2.9851	-0.1812
08.05.2022	3.1663	-0.0545
07.05.2022	3.2208	-0.1211
06.05.2022	3.3419	-0.3044
05.05.2022	3.6463	+0.0187
04.05.2022	3.6276	+0.1505
03.05.2022	3.4771	+0.1089
02.05.2022	3.3682	+0.0669
01.05.2022	3.3013	-0.2671
30.04.2022	3.5684	-0.2731
29.04.2022	3.8415	-0.201
28.04.2022	4.0425	-0.0007
27.04.2022	4.0432	-0.2258
26.04.2022	4.269	-0.0846
25.04.2022	4.3536	-0.1036
24.04.2022	4.4572	-0.0217
23.04.2022	4.4789	-0.0637
22.04.2022	4.5426	-0.1877
21.04.2022	4.7303	-0.1359
20.04.2022	4.8662	+0.1759
19.04.2022	4.6903	+0.3014
18.04.2022	4.3889	-0.1946
17.04.2022	4.5835	-0.0652
16.04.2022	4.6487	+0.0421
15.04.2022	4.6066	-0.0292
14.04.2022	4.6358	-0.0249
13.04.2022	4.6607	+0.1008
12.04.2022	4.5599	-0.0387
11.04.2022	4.5986	-0.3204
10.04.2022	4.919	+0.0047
09.04.2022	4.9143	-0.0993
08.04.2022	5.0136	-0.0389
07.04.2022	5.0525	-0.1461
06.04.2022	5.1986	-0.4981
05.04.2022	5.6967	-0.1131
04.04.2022	5.8098	-0.0824
03.04.2022	5.8922	-0.1263
02.04.2022	6.0185	+0.255
01.04.2022	5.7635	-0.2884
31.03.2022	6.0519	+0.0881
30.03.2022	5.9638	-0.037
29.03.2022	6.0008	-0.0125
28.03.2022	6.0133	+0.2986
27.03.2022	5.7147	+0.0646
26.03.2022	5.6501	-0.081
25.03.2022	5.7311	+0.0396
24.03.2022	5.6915	+0.3239
23.03.2022	5.3676	+0.0833
22.03.2022	5.2843	+0.1055
21.03.2022	5.1788	-0.0896
20.03.2022	5.2684	-0.1158
19.03.2022	5.3842	+0.1508
18.03.2022	5.2334	-0.1746
17.03.2022	5.408	+0.4639
16.03.2022	4.9441	+0.3996
15.03.2022	4.5445	-0.0246
14.03.2022	4.5691	-0.1195
13.03.2022	4.6886	+0.0344
12.03.2022	4.6542	-0.0275
11.03.2022	4.6817	-0.0633
10.03.2022	4.745	-0.2158
09.03.2022	4.9608	+0.2582
08.03.2022	4.7026	-0.0135
07.03.2022	4.7161	-0.182
06.03.2022	4.8981	-0.0715
05.03.2022	4.9696	-0.0221
04.03.2022	4.9917	-0.3613
03.03.2022	5.353	-0.2351
02.03.2022	5.5881	+0.0958
01.03.2022	5.4923	+0.3764
28.02.2022	5.1159	-0.0139
27.02.2022	5.1298	-0.2488
26.02.2022	5.3786	+0.1483
25.02.2022	5.2303	+0.4244
24.02.2022	4.8059	-0.6474
23.02.2022	5.4533	+0.21
22.02.2022	5.2433	-0.2866
21.02.2022	5.5299	-0.1056
20.02.2022	5.6355	-0.4447
19.02.2022	6.0802	-0.3367
18.02.2022	6.4169	-0.4221
17.02.2022	6.839	-0.4387
15.02.2022	7.2777	+7.2777
14.02.2022	0	+7.2777
13.02.2022	0	+7.2777
12.02.2022	0	+7.2777
11.02.2022	0	+7.2777
10.02.2022	0	+7.2777
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот