Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40591.47
- Эфириум 2818.45
- Tether 1.0001
- Binance Coin 338.18
- Cardano 1.3835
- Рипл 0.73579
- USD Coin 0.99966
- Dogecoin 0.20053
- HEX 0.14392
- Polkadot 18.937
- Uniswap 25.4961
- Binance USD 0.99978
- ChainLink 23.8449
- Bitcoin Cash 546.51
- Solana 37.3371
- Лайткоин 143.42
- Wrapped Bitcoin 40696.52
- Theta Token 7.0416
- Matic Network 1.0594
- Ethereum Classic 52.1139
Курс The Sandbox к азербайджанскому манату
Обновлено: 06.08.2021 03:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.0671 AZN, а общий объем торгов за 24 часа – 329 114 204 AZN.
Рыночная капитализация составляет 750 156 246 AZN. За последние 24 часа курс The Sandbox относительно азербайджанского маната снизился на -4.29%. Изменение за неделю составило -2.29%.
| = | ||
| Калькулятор SAND - AZN / Обратный расчет: курс азербайджанского маната к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно азербайджанского маната, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0289макс: 1.1149за сутки:
1.0671 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:40 1.0671 +0.0013 06.08 03:30 1.0658 -0.0062 06.08 03:20 1.072 +0.0023 06.08 03:10 1.0697 -0.0134 06.08 03:00 1.0831 +0.0011 06.08 02:50 1.082 -0.0063 06.08 02:40 1.0883 +0.0038 06.08 02:30 1.0845 -0.0024 06.08 02:20 1.0869 +0.004 06.08 02:10 1.0829 +0.0021 06.08 02:03 1.0808 +0.0005 06.08 02:00 1.0803 -0.0026 06.08 01:50 1.0829 -0.0009 06.08 01:40 1.0838 +0.0025 06.08 01:30 1.0813 -0.0049 06.08 01:20 1.0862 -0.0021 06.08 01:10 1.0883 +0.0048 06.08 01:00 1.0835 +0.0031 06.08 00:50 1.0804 -0.0093 06.08 00:40 1.0897 +0.0037 06.08 00:30 1.086 -0.0017 06.08 00:20 1.0877 -0.0049 06.08 00:10 1.0926 +0.0038 06.08 00:03 1.0888 -0.001 06.08 00:00 1.0898 +0.0022 05.08 23:50 1.0876 -0.0057 05.08 23:40 1.0933 +0.0153 05.08 23:30 1.078 +0.0074 05.08 23:20 1.0706 +0.0036 05.08 23:10 1.067 +0.0006 05.08 23:00 1.0664 -0.0019 05.08 22:50 1.0683 -0.001 05.08 22:40 1.0693 -0.0014 05.08 22:30 1.0707 -0.0016 05.08 22:20 1.0723 +0.0005 05.08 22:10 1.0718 +0.0002 05.08 22:03 1.0716 +0.0022 05.08 22:00 1.0694 -0.0028 05.08 21:50 1.0722 +0.0023 05.08 21:40 1.0699 -0.0011 05.08 21:30 1.071 -0.0047 05.08 21:20 1.0757 +0.0011 05.08 21:10 1.0746 -0.0006 05.08 21:00 1.0752 +0.0005 05.08 20:50 1.0747 +0.001 05.08 20:40 1.0737 +0.0058 05.08 20:30 1.0679 +0.0052 05.08 20:20 1.0627 +0.0025 05.08 20:10 1.0602 -0.0008 05.08 20:03 1.061 +0.0018 05.08 20:00 1.0592 +0.0042 05.08 19:50 1.055 +0.0009 05.08 19:40 1.0541 -0.001 05.08 19:30 1.0551 +0.0005 05.08 19:20 1.0546 +0.0013 05.08 19:10 1.0533 +0.0028 05.08 19:00 1.0505 -0.0138 05.08 18:50 1.0643 -0.0053 05.08 18:40 1.0696 -0.0033 05.08 18:30 1.0729 +0.0091 05.08 18:20 1.0638 +0.0009 05.08 18:10 1.0629 -0.0004 05.08 18:03 1.0633 -0.002 05.08 18:00 1.0653 +0.0018 05.08 17:50 1.0635 +0.0006 05.08 17:40 1.0629 +0.0013 05.08 17:30 1.0616 -0.0022 05.08 17:20 1.0638 +0.0034 05.08 17:10 1.0604 +0.0105 05.08 17:00 1.0499 +0.0122 05.08 16:50 1.0377 -0.0047 05.08 16:40 1.0424 +0.0059 05.08 16:30 1.0365 +0.004 05.08 16:20 1.0325 -0.0069 05.08 16:10 1.0394 -0.0033 05.08 16:03 1.0427 +0.004 05.08 16:00 1.0387 +0.0098 05.08 15:50 1.0289 -0.0138 05.08 15:40 1.0427 +0.003 05.08 15:30 1.0397 +0.0001 05.08 15:20 1.0396 -0.0078 05.08 15:10 1.0474 -0.0009 05.08 15:00 1.0483 +0.0017 05.08 14:50 1.0466 -0.0031 05.08 14:40 1.0497 - 05.08 14:30 1.0497 +0.0024 05.08 14:20 1.0473 +0.0019 05.08 14:10 1.0454 +0.0031 05.08 14:03 1.0423 -0.0009 05.08 14:00 1.0432 +0.004 05.08 13:50 1.0392 +0.0023 05.08 13:40 1.0369 -0.0031 05.08 13:30 1.04 -0.0004 05.08 13:20 1.0404 -0.002 05.08 13:10 1.0424 +0.0074 05.08 13:00 1.035 -0.0024 05.08 12:50 1.0374 +0.0014 05.08 12:40 1.036 -0.0079 05.08 12:30 1.0439 -0.0073 05.08 12:20 1.0512 -0.0032 05.08 12:10 1.0544 +0.0015 05.08 12:03 1.0529 -0.0016 05.08 12:00 1.0545 -0.0091 05.08 11:50 1.0636 -0.003 05.08 11:40 1.0666 -0.0012 05.08 11:30 1.0678 +0.0005 05.08 11:20 1.0673 +0.006 05.08 11:10 1.0613 -0.0024 05.08 11:00 1.0637 +0.0043 05.08 10:50 1.0594 -0.0034 05.08 10:40 1.0628 +0.0026 05.08 10:30 1.0602 -0.0039 05.08 10:20 1.0641 +0.001 05.08 10:10 1.0631 +0.0045 05.08 10:03 1.0586 -0.0036 05.08 10:00 1.0622 +0.0031 05.08 09:50 1.0591 -0.0036 05.08 09:40 1.0627 -0.0037 05.08 09:30 1.0664 +0.0038 05.08 09:20 1.0626 -0.0042 05.08 09:10 1.0668 -0.0034 05.08 09:00 1.0702 -0.0018 05.08 08:50 1.072 -0.0037 05.08 08:40 1.0757 -0.0058 05.08 08:30 1.0815 - 05.08 08:20 1.0815 +0.0041 05.08 08:10 1.0774 +0.0089 05.08 08:03 1.0685 +0.0004 05.08 08:00 1.0681 -0.0015 05.08 07:50 1.0696 +0.0035 05.08 07:40 1.0661 -0.0016 05.08 07:30 1.0677 -0.0059 05.08 07:20 1.0736 +0.0009 05.08 07:10 1.0727 -0.002 05.08 07:00 1.0747 +0.0029 05.08 06:50 1.0718 +0.0006 05.08 06:40 1.0712 +0.0001 05.08 06:30 1.0711 -0.0015 05.08 06:20 1.0726 -0.0021 05.08 06:10 1.0747 +0.005 05.08 06:03 1.0697 +0.0002 05.08 06:00 1.0695 -0.0454 05.08 05:50 1.1149 - 05.08 05:40 1.1149 - 05.08 05:30 1.1149 - 05.08 05:20 1.1149 - 05.08 05:10 1.1149 - 05.08 05:00 1.1149 - 05.08 04:50 1.1149 - 05.08 04:40 1.1149 - 05.08 04:30 1.1149 - 05.08 04:20 1.1149 - 05.08 04:10 1.1149 - 05.08 04:03 1.1149 - 05.08 04:00 1.1149 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98504макс: 1.117за неделю:
1.0671 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.0134 06.08 03:00 1.0831 +0.0005 06.08 02:00 1.0803 +0.0048 06.08 01:00 1.0835 -0.001 06.08 00:00 1.0898 +0.0006 05.08 23:00 1.0664 +0.0022 05.08 22:00 1.0694 -0.0006 05.08 21:00 1.0752 +0.0018 05.08 20:00 1.0592 +0.0028 05.08 19:00 1.0505 -0.002 05.08 18:00 1.0653 +0.0105 05.08 17:00 1.0499 +0.004 05.08 16:00 1.0387 -0.0009 05.08 15:00 1.0483 -0.0009 05.08 14:00 1.0432 +0.0074 05.08 13:00 1.035 -0.0016 05.08 12:00 1.0545 -0.0024 05.08 11:00 1.0637 -0.0036 05.08 10:00 1.0622 -0.0034 05.08 09:00 1.0702 +0.0004 05.08 08:00 1.0681 -0.002 05.08 07:00 1.0747 +0.0002 05.08 06:00 1.0695 - 05.08 05:00 1.1149 - 05.08 04:00 1.1149 - 05.08 03:00 1.115 +0.0006 05.08 02:00 1.0973 +0.0015 05.08 01:00 1.0863 +0.0029 05.08 00:00 1.0837 -0.0025 04.08 23:00 1.0819 +0.004 04.08 22:00 1.0758 +0.0075 04.08 21:00 1.069 -0.0077 04.08 20:00 1.0906 +0.0002 04.08 19:00 1.0851 -0.0033 04.08 18:00 1.0833 +0.0101 04.08 17:00 1.073 +0.0024 04.08 16:00 1.0556 +0.0076 04.08 15:00 1.068 +0.0008 04.08 14:00 1.0839 -0.001 04.08 13:00 1.0732 +0.0008 04.08 12:00 1.0416 +0.0267 04.08 11:00 1.0384 -0.0036 04.08 10:00 1.0116 -0.0028 04.08 09:00 1.0155 +0.0026 04.08 08:00 1.0016 -0.0023 04.08 07:00 1.0061 -0.0008 04.08 06:00 1.0108 -0.0053 04.08 05:00 1.0201 +0.0124 04.08 04:00 1.003 -0.00665 04.08 03:00 1.0011 +0.0034 04.08 02:00 1.0054 -0.0009 04.08 01:00 1.001 -0.00078 04.08 00:00 0.99981 -0.00082 03.08 23:00 0.99097 +0.00258 03.08 22:00 0.99156 -0.00051 03.08 21:00 0.98504 +0.00089 03.08 20:00 0.99744 -0.00401 03.08 19:00 0.99263 -0.0001 03.08 18:00 1.0005 -0.00164 03.08 17:00 1.0008 +0.0008 03.08 16:00 1.0013 -0.01184 03.08 15:00 0.99685 - 03.08 14:00 1.0033 +0.0006 03.08 13:00 1.0035 -0.0016 03.08 12:00 1.0035 +0.002 03.08 11:00 1.0023 -0.00244 03.08 10:00 1.0004 +0.00811 03.08 09:00 0.99369 -0.00375 03.08 08:00 0.99455 -0.0028 03.08 07:00 1.006 -0.0016 03.08 06:00 1.0111 +0.0044 03.08 05:00 1.0035 -0.0023 03.08 04:00 1.0317 -0.0119 03.08 03:00 1.0419 +0.003 03.08 02:00 1.0443 +0.0007 03.08 01:00 1.037 +0.0022 03.08 00:00 1.0274 +0.0004 02.08 23:00 1.0282 +0.0012 02.08 22:00 1.0415 +0.0024 02.08 21:00 1.0377 +0.0006 02.08 20:00 1.0375 +0.0001 02.08 19:00 1.0463 +0.0005 02.08 18:00 1.0419 +0.0022 02.08 17:00 1.05 -0.0006 02.08 16:00 1.0396 -0.0022 02.08 15:00 1.0452 -0.0051 02.08 14:00 1.0523 -0.0033 02.08 13:00 1.035 -0.0004 02.08 12:00 1.0274 -0.0025 02.08 11:00 1.044 -0.0027 02.08 10:00 1.0586 -0.0008 02.08 09:00 1.0583 +0.0004 02.08 08:00 1.0654 +0.0057 02.08 07:00 1.0657 +0.0058 02.08 06:00 1.0559 -0.0038 02.08 05:00 1.0722 -0.0011 02.08 04:00 1.0571 +0.0376 02.08 03:00 1.003 +0.0039 02.08 02:00 1.0199 +0.0018 02.08 01:00 1.0365 -0.0013 02.08 00:00 1.0401 +0.0091 01.08 23:00 1.0263 -0.0037 01.08 22:00 1.0253 +0.0062 01.08 21:00 1.0081 +0.0001 01.08 20:00 1.0182 -0.0136 01.08 19:00 1.0284 -0.0024 01.08 18:00 1.0504 +0.0015 01.08 17:00 1.0553 -0.0036 01.08 16:00 1.0583 +0.0032 01.08 15:00 1.0552 +0.0027 01.08 14:00 1.0578 -0.0039 01.08 13:00 1.0723 -0.0012 01.08 12:00 1.0618 +0.0035 01.08 11:00 1.0602 +0.001 01.08 10:00 1.061 +0.0013 01.08 09:00 1.0621 -0.0005 01.08 08:00 1.0691 +0.0051 01.08 07:00 1.0668 -0.0023 01.08 06:00 1.0632 -0.0007 01.08 05:00 1.0736 -0.0021 01.08 04:00 1.089 -0.0019 01.08 03:00 1.0867 +0.0006 01.08 02:00 1.1013 +0.0034 01.08 01:00 1.1017 +0.0004 01.08 00:00 1.0938 -0.0045 31.07 23:00 1.0879 +0.005 31.07 22:00 1.085 -0.0005 31.07 21:00 1.0756 -0.002 31.07 20:00 1.0805 +0.0043 31.07 19:00 1.0913 +0.0004 31.07 18:00 1.0825 -0.0077 31.07 17:00 1.0867 -0.0004 31.07 16:00 1.0977 -0.0009 31.07 15:00 1.1035 +0.0004 31.07 14:00 1.1016 -0.0031 31.07 13:00 1.117 -0.0023 31.07 12:00 1.1131 +0.0013 31.07 11:00 1.1055 -0.0001 31.07 10:00 1.1076 +0.0011 31.07 09:00 1.1025 -0.0016 31.07 08:00 1.1144 -0.0034 31.07 07:00 1.1076 -0.001 31.07 06:00 1.1 +0.0094 31.07 05:00 1.0963 - 31.07 04:00 1.0874 -0.0174 31.07 03:00 1.1151 +0.0012 31.07 02:00 1.0992 +0.0017 31.07 01:00 1.1034 +0.0037 31.07 00:00 1.0978 +0.0022 30.07 23:00 1.084 -0.0013 30.07 22:00 1.074 -0.0065 30.07 21:00 1.0712 +0.0016 30.07 20:00 1.0746 -0.0084 30.07 19:00 1.0836 -0.0008 30.07 18:00 1.0742 +0.0066 30.07 17:00 1.0636 +0.0094 30.07 16:00 1.0632 +0.007 30.07 15:00 1.0625 -0.001 30.07 14:00 1.0807 -0.0008 30.07 13:00 1.0711 -0.0003 30.07 12:00 1.0715 -0.0102 30.07 11:00 1.1086 +0.0064 30.07 10:00 1.0862 -0.0023 30.07 09:00 1.0862 -0.0021 30.07 08:00 1.0873 -0.0045 30.07 07:00 1.0934 - 30.07 06:00 1.1019 +0.0036 30.07 05:00 1.1024 +0.0002 30.07 04:00 1.0921 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.45687макс: 1.269за месяц:
Таблица изменений курса the sandbox : показать1.0671 Дата Курс +/- 04.08.2021 1.0603 +0.06049 03.08.2021 0.99981 -0.04549 02.08.2021 1.0453 -0.0018 01.08.2021 1.0471 -0.0497 31.07.2021 1.0968 +0.0124 30.07.2021 1.0844 -0.033 29.07.2021 1.1174 -0.0557 28.07.2021 1.1731 +0.047 27.07.2021 1.1261 +0.0103 26.07.2021 1.1158 -0.1202 25.07.2021 1.236 -0.033 24.07.2021 1.269 +0.27017 23.07.2021 0.99883 +0.1609 22.07.2021 0.83793 +0.09502 21.07.2021 0.74291 +0.08396 20.07.2021 0.65895 -0.0896 19.07.2021 0.74855 -0.07211 18.07.2021 0.82066 +0.05581 17.07.2021 0.76485 -0.12605 16.07.2021 0.8909 -0.1348 15.07.2021 1.0257 +0.21168 14.07.2021 0.81402 +0.0605 13.07.2021 0.75352 +0.00041 12.07.2021 0.75311 -0.05703 11.07.2021 0.81014 -0.04917 10.07.2021 0.85931 +0.15419 09.07.2021 0.70512 -0.06152 08.07.2021 0.76664 +0.08161 07.07.2021 0.68503 +0.15898 06.07.2021 0.52605 +0.06918 05.07.2021 0.45687 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.29656макс: 1.269за квартал:
Таблица изменений курса the sandbox : показать1.0671 Дата Курс +/- 04.08.2021 1.0603 +0.06049 03.08.2021 0.99981 -0.04549 02.08.2021 1.0453 -0.0018 01.08.2021 1.0471 -0.0497 31.07.2021 1.0968 +0.0124 30.07.2021 1.0844 -0.033 29.07.2021 1.1174 -0.0557 28.07.2021 1.1731 +0.047 27.07.2021 1.1261 +0.0103 26.07.2021 1.1158 -0.1202 25.07.2021 1.236 -0.033 24.07.2021 1.269 +0.27017 23.07.2021 0.99883 +0.1609 22.07.2021 0.83793 +0.09502 21.07.2021 0.74291 +0.08396 20.07.2021 0.65895 -0.0896 19.07.2021 0.74855 -0.07211 18.07.2021 0.82066 +0.05581 17.07.2021 0.76485 -0.12605 16.07.2021 0.8909 -0.1348 15.07.2021 1.0257 +0.21168 14.07.2021 0.81402 +0.0605 13.07.2021 0.75352 +0.00041 12.07.2021 0.75311 -0.05703 11.07.2021 0.81014 -0.04917 10.07.2021 0.85931 +0.15419 09.07.2021 0.70512 -0.06152 08.07.2021 0.76664 +0.08161 07.07.2021 0.68503 +0.15898 06.07.2021 0.52605 +0.06918 05.07.2021 0.45687 -0.0214 04.07.2021 0.47827 +0.04406 03.07.2021 0.43421 +0.04137 02.07.2021 0.39284 -0.03375 01.07.2021 0.42659 +0.03938 30.06.2021 0.38721 +0.01537 29.06.2021 0.37184 +0.03514 28.06.2021 0.3367 +0.02514 27.06.2021 0.31156 +0.00616 26.06.2021 0.3054 -0.02474 25.06.2021 0.33014 -0.00531 24.06.2021 0.33545 +0.01126 23.06.2021 0.32419 +0.02763 22.06.2021 0.29656 -0.05137 21.06.2021 0.34793 -0.05516 20.06.2021 0.40309 -0.02308 19.06.2021 0.42617 -0.01328 18.06.2021 0.43945 -0.02799 17.06.2021 0.46744 -0.00621 16.06.2021 0.47365 -0.00321 15.06.2021 0.47686 +0.01726 14.06.2021 0.4596 +0.01067 13.06.2021 0.44893 -0.00717 12.06.2021 0.4561 -0.0671 11.06.2021 0.5232 +0.02801 10.06.2021 0.49519 +0.01884 09.06.2021 0.47635 +0.01015 08.06.2021 0.4662 -0.07905 07.06.2021 0.54525 -0.00211 06.06.2021 0.54736 -0.00746 05.06.2021 0.55482 -0.00516 04.06.2021 0.55998 -0.02767 03.06.2021 0.58765 +0.03466 02.06.2021 0.55299 +0.00956 01.06.2021 0.54343 +0.00098 31.05.2021 0.54245 +0.01419 30.05.2021 0.52826 +0.00306 29.05.2021 0.5252 -0.05131 28.05.2021 0.57651 +0.01896 26.05.2021 0.55755 +0.07197 25.05.2021 0.48558 -0.00598 24.05.2021 0.49156 -0.0536 23.05.2021 0.54516 +0.02277 22.05.2021 0.52239 -0.01452 21.05.2021 0.53691 +0.06357 20.05.2021 0.47334 -0.08381 19.05.2021 0.55715 -0.11421 18.05.2021 0.67136 +0.01915 17.05.2021 0.65221