Курсы криптовалют к The Sandbox

Биткоин 29655.25
Эфириум 2011.95
Tether 0.99907
USD Coin 0.99996
Binance Coin 295.65
HEX 0.13361
Рипл 0.41697
Cardano 0.55705
Binance USD 1.0007
Solana 52.7506
Dogecoin 0.08701
Polkadot 10.6288
Avalanche 32.7106
Wrapped Bitcoin 29618.54
Lido Staked ETH 1971.72
Wrapped TRON 0.06751
TRON 0.06783
SHIBA INU 1.2E-5
Dai 1.0001
Matic Network 0.67596

Все криптовалюты » Белорусский рубль » The Sandbox »

Курс The Sandbox к белорусскому рублю

Обновлено: 16.05.2022 18:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 4.4477 BYN, а общий объем торгов за 24 часа – 1 427 788 652 BYN. Рыночная капитализация составляет 5 459 731 598 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля снизился на -0.99%. Изменение за неделю составило -23.34%.


	=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3647

макс: 4.8872

за сутки:

4.4477

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:20	4.4477	+0.0244
16.05 18:10	4.4233	-0.0038
16.05 18:00	4.4271	-0.0163
16.05 17:50	4.4434	-0.0244
16.05 17:40	4.4678	+0.0035
16.05 17:30	4.4643	+0.0005
16.05 17:20	4.4638	+0.0158
16.05 17:10	4.448	+0.0094
16.05 17:00	4.4386	+0.007
16.05 16:50	4.4316	-0.0054
16.05 16:40	4.437	-0.0198
16.05 16:30	4.4568	-0.0106
16.05 16:20	4.4674	-0.031
16.05 16:10	4.4984	+0.0222
16.05 16:00	4.4762	+0.0079
16.05 15:50	4.4683	-0.0432
16.05 15:40	4.5115	+0.0436
16.05 15:30	4.4679	+0.0531
16.05 15:20	4.4148	+0.0008
16.05 15:10	4.414	-0.0411
16.05 15:00	4.4551	-0.0099
16.05 14:50	4.465	+0.0027
16.05 14:40	4.4623	-0.0252
16.05 14:30	4.4875	+0.022
16.05 14:20	4.4655	-0.034
16.05 14:10	4.4995	-0.0174
16.05 14:00	4.5169	+0.0463
16.05 13:50	4.4706	+0.0189
16.05 13:40	4.4517	+0.0109
16.05 13:30	4.4408	+0.001
16.05 13:20	4.4398	+0.0398
16.05 13:10	4.4	-0.0104
16.05 13:00	4.4104	+0.0056
16.05 12:50	4.4048	+0.0067
16.05 12:40	4.3981	+0.0224
16.05 12:30	4.3757	-0.021
16.05 12:20	4.3967	-0.0376
16.05 12:10	4.4343	-0.0429
16.05 12:00	4.4772	+0.0023
16.05 11:50	4.4749	+0.0166
16.05 11:40	4.4583	+0.0015
16.05 11:30	4.4568	-0.0251
16.05 11:20	4.4819	+0.0236
16.05 11:10	4.4583	+0.0357
16.05 11:00	4.4226	-0.0051
16.05 10:50	4.4277	+0.0288
16.05 10:40	4.3989	+0.0163
16.05 10:30	4.3826	+0.0179
16.05 10:20	4.3647	-0.0019
16.05 10:10	4.3666	-0.0187
16.05 10:00	4.3853	-0.0215
16.05 09:50	4.4068	-0.0073
16.05 09:40	4.4141	-0.0134
16.05 09:30	4.4275	-0.074
16.05 09:20	4.5015	-0.0429
16.05 09:10	4.5444	-0.0694
16.05 09:00	4.6138	-0.0292
16.05 08:50	4.643	-0.0105
16.05 08:40	4.6535	+0.0002
16.05 08:30	4.6533	+0.0136
16.05 08:20	4.6397	+0.0202
16.05 08:10	4.6195	-0.0054
16.05 08:00	4.6249	+0.0216
16.05 07:50	4.6033	+0.0155
16.05 07:40	4.5878	-0.012
16.05 07:30	4.5998	+0.0096
16.05 07:20	4.5902	-0.0078
16.05 07:10	4.598	-0.0146
16.05 07:00	4.6126	+0.0107
16.05 06:50	4.6019	-0.017
16.05 06:40	4.6189	+0.0071
16.05 06:30	4.6118	-0.0339
16.05 06:20	4.6457	-0.0118
16.05 06:10	4.6575	-0.0058
16.05 06:00	4.6633	+0.011
16.05 05:50	4.6523	-0.039
16.05 05:40	4.6913	+0.0248
16.05 05:30	4.6665	+0.0014
16.05 05:20	4.6651	-0.0311
16.05 05:10	4.6962	-0.0104
16.05 05:00	4.7066	+0.018
16.05 04:50	4.6886	+0.0206
16.05 04:40	4.668	+0.0118
16.05 04:30	4.6562	-0.0283
16.05 04:20	4.6845	-0.015
16.05 04:10	4.6995	+0.0219
16.05 04:00	4.6776	-0.007
16.05 03:50	4.6846	-0.0324
16.05 03:40	4.717	-0.0211
16.05 03:30	4.7381	-0.0179
16.05 03:20	4.756	-0.0922
16.05 03:10	4.8482	-0.039
16.05 03:00	4.8872	+0.0606
16.05 02:50	4.8266	+0.0522
16.05 02:40	4.7744	+0.0131
16.05 02:30	4.7613	-0.0222
16.05 02:20	4.7835	+0.0111
16.05 02:10	4.7724	-0.0247
16.05 02:00	4.7971	-0.011
16.05 01:50	4.8081	-0.0058
16.05 01:40	4.8139	-0.0177
16.05 01:30	4.8316	+0.0052
16.05 01:20	4.8264	-0.0049
16.05 01:10	4.8313	+0.0801
16.05 01:00	4.7512	+0.0226
16.05 00:50	4.7286	-0.0007
16.05 00:40	4.7293	-0.0194
16.05 00:30	4.7487	-0.0058
16.05 00:20	4.7545	-0.0236
16.05 00:10	4.7781	+0.0239
16.05 00:00	4.7542	+0.0201
15.05 23:50	4.7341	-0.0101
15.05 23:40	4.7442	-0.0069
15.05 23:30	4.7511	+0.0231
15.05 23:20	4.728	+0.0642
15.05 23:10	4.6638	+0.0312
15.05 23:00	4.6326	+0.0012
15.05 22:50	4.6314	+0.0277
15.05 22:40	4.6037	+0.0186
15.05 22:30	4.5851	+0.0142
15.05 22:20	4.5709	-0.0241
15.05 22:10	4.595	-0.0142
15.05 22:00	4.6092	-0.0121
15.05 21:50	4.6213	+0.0099
15.05 21:40	4.6114	+0.0244
15.05 21:30	4.587	-0.0069
15.05 21:20	4.5939	+0.0359
15.05 21:10	4.558	-0.0044
15.05 21:00	4.5624	-0.033
15.05 20:50	4.5954	-0.0035
15.05 20:40	4.5989	-0.0218
15.05 20:30	4.6207	-0.0064
15.05 20:20	4.6271	+0.0224
15.05 20:10	4.6047	-0.0119
15.05 20:00	4.6166	+0.0172
15.05 19:50	4.5994	+0.0219
15.05 19:40	4.5775	+0.0274
15.05 19:30	4.5501	+0.0171
15.05 19:20	4.533	+0.0078
15.05 19:10	4.5252	+0.0331
15.05 19:00	4.4921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6166

макс: 6.143

за неделю:

4.4477

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:20	4.4477	-0.0163
16.05 17:50	4.4434	+0.007
16.05 16:50	4.4316	+0.0079
16.05 15:50	4.4683	-0.0099
16.05 14:50	4.465	+0.0463
16.05 13:50	4.4706	+0.0056
16.05 12:50	4.4048	+0.0023
16.05 11:50	4.4749	-0.0051
16.05 10:50	4.4277	-0.0215
16.05 09:50	4.4068	-0.0292
16.05 08:50	4.643	+0.0216
16.05 07:50	4.6033	+0.0107
16.05 06:50	4.6019	+0.011
16.05 05:50	4.6523	+0.018
16.05 04:50	4.6886	-0.007
16.05 03:50	4.6846	+0.0606
16.05 02:50	4.8266	-0.011
16.05 01:50	4.8081	+0.0226
16.05 00:50	4.7286	+0.0201
15.05 23:50	4.7341	+0.0012
15.05 22:50	4.6314	-0.0121
15.05 21:50	4.6213	-0.033
15.05 20:50	4.5954	+0.0172
15.05 19:50	4.5994	-0.0268
15.05 18:50	4.5189	-0.0169
15.05 17:50	4.5414	-0.0153
15.05 16:50	4.5589	-0.0313
15.05 15:50	4.6383	-0.006
15.05 14:50	4.6367	+0.0411
15.05 13:50	4.5237	-0.0013
15.05 12:50	4.5321	-0.0116
15.05 11:50	4.5037	-0.0099
15.05 10:50	4.5584	+0.0337
15.05 09:50	4.5672	-0.0096
15.05 08:50	4.5849	+0.0054
15.05 07:50	4.4734	+0.0116
15.05 06:50	4.4889	+0.021
15.05 05:50	4.5016	+0.0263
15.05 04:50	4.606	-0.0079
15.05 03:50	4.6343	+0.0621
15.05 02:50	4.7718	+0.1651
15.05 01:50	4.5195	-0.0241
15.05 00:50	4.5465	+0.0122
14.05 23:50	4.3434	+0.015
14.05 22:50	4.2891	-0.0174
14.05 21:50	4.3735	+0.0211
14.05 20:50	4.3406	+0.0453
14.05 19:50	4.2956	+0.0067
14.05 18:50	4.0841	-0.0221
14.05 17:50	4.1955	-0.0066
14.05 16:50	4.1827	-0.0396
14.05 15:50	4.3358	+0.102
14.05 14:50	4.2462	-0.052
14.05 13:50	4.3615	-0.0224
14.05 12:50	4.5288	+0.002
14.05 11:50	4.6076	-0.0465
14.05 10:50	4.6594	-0.0072
14.05 09:50	4.7419	-0.0263
14.05 08:50	4.7495	-0.0167
14.05 07:50	4.65	-0.0242
14.05 06:50	4.928	-0.0281
14.05 05:50	4.9396	+0.0377
14.05 04:50	5.0063	-0.0112
14.05 03:50	4.5379	+0.0179
14.05 02:50	4.2615	-0.0263
14.05 01:50	4.3659	+0.0436
14.05 00:50	4.4342	-0.0253
13.05 23:50	4.4325	-0.0237
13.05 22:50	4.4994	+0.0761
13.05 21:50	4.516	-0.0076
13.05 20:50	4.5161	-0.0617
13.05 19:50	4.6763	-0.0103
13.05 18:50	4.7229	+0.0651
13.05 17:50	4.8766	+0.0311
13.05 16:50	4.8679	-0.0081
13.05 15:50	4.9304	+0.0631
13.05 14:50	4.9494	+0.0546
13.05 13:50	4.9811	+0.0749
13.05 12:50	4.9951	-0.0147
13.05 11:50	4.7431	-0.0807
13.05 10:50	4.5924	-0.0192
13.05 09:50	4.7407	-0.0588
13.05 08:50	4.8096	+0.1053
13.05 07:50	4.58	+0.1496
13.05 06:50	4.5558	+0.0137
13.05 05:50	4.1252	+0.0538
13.05 04:50	3.9415	+0.0401
13.05 03:50	3.8927	-0.0066
13.05 02:50	3.7554	-0.0152
13.05 01:50	3.6325	+0.006
13.05 00:50	3.6166	-0.0569
12.05 23:50	3.8206	+0.0187
12.05 22:50	3.815	-0.0095
12.05 21:50	3.771	-0.0367
12.05 20:50	3.9357	+0.0102
12.05 19:50	4.1063	-0.0603
12.05 18:50	4.0092	+0.1558
12.05 17:50	3.7728	-0.0328
12.05 16:50	3.8253	+0.0264
12.05 15:50	3.8827	-0.0054
12.05 14:50	3.9223	+0.0607
12.05 13:50	3.9803	-0.0633
12.05 12:50	3.8587	+0.084
12.05 11:50	3.7704	+0.0535
12.05 10:50	3.847	-0.0911
12.05 09:50	3.6585	-0.0719
12.05 08:50	3.6224	-0.0561
12.05 07:50	3.7114	-0.0648
12.05 06:50	3.943	-0.0473
12.05 05:50	4.1887	-0.0887
12.05 04:50	4.465	-0.056
12.05 03:50	4.6584	-0.0207
12.05 02:50	4.3945	+0.157
12.05 01:50	4.2599	+0.1457
12.05 00:50	4.0764	-0.1484
11.05 23:50	4.1896	+0.0017
11.05 22:50	4.2832	-0.0379
11.05 21:50	4.4131	+0.0651
11.05 20:50	4.3731	-0.0825
11.05 19:50	4.5204	+0.189
11.05 18:50	4.4428	-0.1395
11.05 17:50	4.7161	+0.033
11.05 16:50	4.5362	-0.294
11.05 15:50	4.0695	-0.1179
11.05 14:50	4.8357	-0.0504
11.05 13:50	5.0776	+0.0208
11.05 12:50	5.1041	+0.0412
11.05 11:50	5.0016	+0.0302
11.05 10:50	4.9094	-0.1346
11.05 09:50	5.2321	-0.0287
11.05 08:50	5.4222	+0.0165
11.05 07:50	5.4067	+0.007
11.05 06:50	5.5066	+0.0527
11.05 05:50	5.5223	-0.0064
11.05 04:50	5.4712	-0.0175
11.05 03:50	5.6028	+0.0106
11.05 02:50	5.5062	+0.0777
11.05 01:50	5.3632	-0.0539
11.05 00:50	5.3558	-0.0421
10.05 23:50	5.5676	+0.0109
10.05 22:50	5.6445	-0.0245
10.05 21:50	5.7796	-0.032
10.05 20:50	5.9049	+0.0169
10.05 19:50	5.7194	-0.0455
10.05 18:50	5.8241	-0.0202
10.05 17:50	5.7719	+0.0428
10.05 16:50	5.8843	+0.0408
10.05 15:50	6.0298	-0.0168
10.05 14:50	5.9981	-0.0453
10.05 13:50	5.8949	-0.0357
10.05 12:50	5.8757	+0.0027
10.05 11:50	5.9365	-0.0016
10.05 10:50	5.8698	-0.0948
10.05 09:50	6.143	-0.0173
10.05 08:50	5.9328	+0.0493
10.05 07:50	5.7269	-0.0093
10.05 06:50	5.578	-0.0303
10.05 05:50	5.6492	+0.0304
10.05 04:50	5.5744	-0.0332
10.05 03:50	5.5435	-0.0447
10.05 02:50	5.5473	-0.0179
10.05 01:50	5.7586	-0.0804
10.05 00:50	5.8093	+0.0566
09.05 23:50	5.8589	+0.0973
09.05 22:50	5.6366	+0.0628
09.05 21:50	5.6177	-0.0669
09.05 20:50	5.8159	-0.0757
09.05 19:50	5.6394	+0.0374
09.05 18:50	5.8022

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 3.6166

макс: 9.5937

за месяц:

4.4477

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	5.7424	-0.1902
09.05.2022	5.9326	-0.3758
08.05.2022	6.3084	-0.1085
07.05.2022	6.4169	-0.2249
06.05.2022	6.6418	-0.6005
05.05.2022	7.2423	+0.0605
04.05.2022	7.1818	+0.3453
03.05.2022	6.8365	+0.1258
02.05.2022	6.7107	+0.1731
01.05.2022	6.5376	-0.529
30.04.2022	7.0666	-0.5408
29.04.2022	7.6074	-0.4029
28.04.2022	8.0103	+0.0057
27.04.2022	8.0046	-0.447
26.04.2022	8.4516	-0.1701
25.04.2022	8.6217	-0.1997
24.04.2022	8.8214	-0.0431
23.04.2022	8.8645	-0.1261
22.04.2022	8.9906	-0.2323
21.04.2022	9.2229	-0.2432
20.04.2022	9.4661	+0.3186
19.04.2022	9.1475	+0.5877
18.04.2022	8.5598	-0.3795
17.04.2022	8.9393	-0.1272
16.04.2022	9.0665	+0.0874
15.04.2022	8.9791	-0.0623
14.04.2022	9.0414	-0.0485
13.04.2022	9.0899	+0.1966
12.04.2022	8.8933	-0.0755
11.04.2022	8.9688	-0.6249
10.04.2022	9.5937

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	5.7424	-0.1902
09.05.2022	5.9326	-0.3758
08.05.2022	6.3084	-0.1085
07.05.2022	6.4169	-0.2249
06.05.2022	6.6418	-0.6005
05.05.2022	7.2423	+0.0605
04.05.2022	7.1818	+0.3453
03.05.2022	6.8365	+0.1258
02.05.2022	6.7107	+0.1731
01.05.2022	6.5376	-0.529
30.04.2022	7.0666	-0.5408
29.04.2022	7.6074	-0.4029
28.04.2022	8.0103	+0.0057
27.04.2022	8.0046	-0.447
26.04.2022	8.4516	-0.1701
25.04.2022	8.6217	-0.1997
24.04.2022	8.8214	-0.0431
23.04.2022	8.8645	-0.1261
22.04.2022	8.9906	-0.2323
21.04.2022	9.2229	-0.2432
20.04.2022	9.4661	+0.3186
19.04.2022	9.1475	+0.5877
18.04.2022	8.5598	-0.3795
17.04.2022	8.9393	-0.1272
16.04.2022	9.0665	+0.0874
15.04.2022	8.9791	-0.0623
14.04.2022	9.0414	-0.0485
13.04.2022	9.0899	+0.1966
12.04.2022	8.8933	-0.0755
11.04.2022	8.9688	-0.6249
10.04.2022	9.5937	+0.0093
09.04.2022	9.5844	-0.0356
08.04.2022	9.62	-0.0747
07.04.2022	9.6947	-0.2803
06.04.2022	9.975	-0.9457
05.04.2022	10.9207	-0.2168
04.04.2022	11.1375	-0.158
03.04.2022	11.2955	-0.2421
02.04.2022	11.5376	+0.4888
01.04.2022	11.0488	-0.5527
31.03.2022	11.6015	+0.1687
30.03.2022	11.4328	-0.0708
29.03.2022	11.5036	-0.0171
28.03.2022	11.5207	+0.5655
27.03.2022	10.9552	+0.1238
26.03.2022	10.8314	-0.1552
25.03.2022	10.9866	+0.0759
24.03.2022	10.9107	+0.621
23.03.2022	10.2897	+0.141
22.03.2022	10.1487	+0.1855
21.03.2022	9.9632	-0.1146
20.03.2022	10.0778	-0.2215
19.03.2022	10.2993	+0.2885
18.03.2022	10.0108	-0.4407
17.03.2022	10.4515	+0.8179
16.03.2022	9.6336	+0.7354
15.03.2022	8.8982	+0.0416
14.03.2022	8.8566	-0.2239
13.03.2022	9.0805	+0.0665
12.03.2022	9.014	-0.0532
11.03.2022	9.0672	-0.1142
10.03.2022	9.1814	-0.4016
09.03.2022	9.583	+1.0101
08.03.2022	8.5729	+0.0334
07.03.2022	8.5395	-0.3898
06.03.2022	8.9293	-0.1304
05.03.2022	9.0597	-0.0403
04.03.2022	9.1	-0.6429
03.03.2022	9.7429	-0.4282
02.03.2022	10.1711	+0.5183
01.03.2022	9.6528	+0.2807
28.02.2022	9.3721	+1.0458
27.02.2022	8.3263	-0.4039
26.02.2022	8.7302	+0.2408
25.02.2022	8.4894	+0.6427
24.02.2022	7.8467	-0.6565
23.02.2022	8.5032	+0.3413
22.02.2022	8.1619	-0.307
21.02.2022	8.4689	-0.0483
20.02.2022	8.5172	-0.672
19.02.2022	9.1892	-0.5088
18.02.2022	9.698	-0.6592
17.02.2022	10.3572	-0.6429
15.02.2022	11.0001	+11.0001
14.02.2022	0	+11.0001
13.02.2022	0	+11.0001
12.02.2022	0	+11.0001
11.02.2022	0	+11.0001
10.02.2022	0	+11.0001
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот