Курсы криптовалют к The Sandbox

Биткоин 18891.44
Эфириум 1304.34
Tether 1.0001
USD Coin 0.99993
Binance Coin 274.53
Рипл 0.48945
Binance USD 0.9998
Cardano 0.45244
Solana 32.9303
Dogecoin 0.06182
Polkadot 6.2392
Dai 0.99921
Matic Network 0.75052
SHIBA INU 1.122E-5
Wrapped TRON 0.05987
HEX 0.03324
TRON 0.05977
Avalanche 17.4994
Wrapped Bitcoin 18887.47
Lido Staked ETH 1297.85

Все криптовалюты » Белорусский рубль » The Sandbox »

Курс The Sandbox к белорусскому рублю

Обновлено: 25.09.2022 17:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.2082 BYN, а общий объем торгов за 24 часа – 479 295 344 BYN. Рыночная капитализация составляет 3 311 144 430 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля снизился на -3.59%. Изменение за неделю составило -2.35%.


	=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2082

макс: 2.318

за сутки:

2.2082

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 17:20	2.2082	-0.0075
25.09 17:10	2.2157	+0.001
25.09 17:00	2.2147	+0.0006
25.09 16:50	2.2141	-0.0099
25.09 16:40	2.224	-0.0189
25.09 16:30	2.2429	-0.0037
25.09 16:20	2.2466	-0.0042
25.09 16:10	2.2508	-0.0029
25.09 16:03	2.2537	-0.0011
25.09 16:00	2.2548	-0.0006
25.09 15:50	2.2554	+0.0036
25.09 15:40	2.2518	-0.0075
25.09 15:30	2.2593	-0.0012
25.09 15:20	2.2605	+0.0045
25.09 15:10	2.256	+0.0009
25.09 15:00	2.2551	+0.0057
25.09 14:50	2.2494	-
25.09 14:40	2.2494	-0.0009
25.09 14:30	2.2503	-0.0002
25.09 14:20	2.2505	+0.0018
25.09 14:10	2.2487	-0.0006
25.09 14:03	2.2493	-0.0011
25.09 14:00	2.2504	-0.0003
25.09 13:50	2.2507	+0.0047
25.09 13:40	2.246	+0.004
25.09 13:30	2.242	+0.0042
25.09 13:20	2.2378	-0.0033
25.09 13:10	2.2411	-0.0007
25.09 13:00	2.2418	+0.0019
25.09 12:50	2.2399	-0.0057
25.09 12:40	2.2456	-0.0003
25.09 12:30	2.2459	+0.002
25.09 12:20	2.2439	-0.0066
25.09 12:10	2.2505	+0.0003
25.09 12:03	2.2502	-
25.09 12:00	2.2502	-
25.09 11:50	2.2502	-0.0029
25.09 11:40	2.2531	+0.0021
25.09 11:30	2.251	-0.0005
25.09 11:20	2.2515	-0.0003
25.09 11:10	2.2518	+0.0016
25.09 11:00	2.2502	+0.0033
25.09 10:50	2.2469	-0.0056
25.09 10:40	2.2525	-0.0085
25.09 10:30	2.261	+0.0076
25.09 10:20	2.2534	+0.0059
25.09 10:10	2.2475	-0.0044
25.09 10:03	2.2519	-0.0004
25.09 10:00	2.2523	+0.0003
25.09 09:50	2.252	+0.0019
25.09 09:40	2.2501	-0.0079
25.09 09:30	2.258	+0.0028
25.09 09:20	2.2552	+0.0022
25.09 09:10	2.253	-0.0018
25.09 09:00	2.2548	+0.0036
25.09 08:50	2.2512	+0.003
25.09 08:40	2.2482	+0.0038
25.09 08:30	2.2444	-0.018
25.09 08:20	2.2624	+0.001
25.09 08:10	2.2614	-0.0035
25.09 08:03	2.2649	-0.0001
25.09 08:00	2.265	-0.0003
25.09 07:50	2.2653	-0.0016
25.09 07:40	2.2669	+0.0006
25.09 07:30	2.2663	+0.0038
25.09 07:20	2.2625	-0.0021
25.09 07:10	2.2646	+0.0049
25.09 07:00	2.2597	+0.0049
25.09 06:50	2.2548	+0.0029
25.09 06:40	2.2519	+0.0007
25.09 06:30	2.2512	+0.0059
25.09 06:20	2.2453	+0.0004
25.09 06:10	2.2449	-0.0039
25.09 06:03	2.2488	-0.0011
25.09 06:00	2.2499	-0.0052
25.09 05:50	2.2551	+0.0017
25.09 05:40	2.2534	+0.0028
25.09 05:30	2.2506	+0.0036
25.09 05:20	2.247	+0.0045
25.09 05:10	2.2425	-0.0004
25.09 05:00	2.2429	-0.0005
25.09 04:50	2.2434	+0.0019
25.09 04:40	2.2415	+0.0031
25.09 04:30	2.2384	-0.0024
25.09 04:20	2.2408	-0.0007
25.09 04:10	2.2415	-0.0018
25.09 04:03	2.2433	-0.0001
25.09 04:00	2.2434	-0.0025
25.09 03:50	2.2459	+0.0006
25.09 03:40	2.2453	+0.0084
25.09 03:30	2.2369	-0.0092
25.09 03:20	2.2461	+0.0024
25.09 03:10	2.2437	-0.0024
25.09 03:00	2.2461	-0.0012
25.09 02:50	2.2473	+0.0069
25.09 02:40	2.2404	-0.0042
25.09 02:30	2.2446	-0.0014
25.09 02:20	2.246	-0.0011
25.09 02:10	2.2471	+0.0006
25.09 02:03	2.2465	+0.0014
25.09 02:00	2.2451	-0.0123
25.09 01:50	2.2574	+0.0046
25.09 01:40	2.2528	-0.001
25.09 01:30	2.2538	+0.0003
25.09 01:20	2.2535	-0.0065
25.09 01:10	2.26	-0.0028
25.09 01:00	2.2628	-0.0041
25.09 00:50	2.2669	+0.0024
25.09 00:40	2.2645	+0.0022
25.09 00:30	2.2623	-0.0258
25.09 00:20	2.2881	-0.0236
25.09 00:10	2.3117	-0.0012
25.09 00:03	2.3129	-
25.09 00:00	2.3129	-0.0006
24.09 23:50	2.3135	+0.007
24.09 23:40	2.3065	+0.0018
24.09 23:30	2.3047	-0.002
24.09 23:20	2.3067	-0.0019
24.09 23:10	2.3086	+0.0024
24.09 23:00	2.3062	-0.0064
24.09 22:50	2.3126	-0.0026
24.09 22:40	2.3152	-0.0011
24.09 22:30	2.3163	-0.0017
24.09 22:20	2.318	+0.0054
24.09 22:10	2.3126	-0.0038
24.09 22:03	2.3164	-0.0003
24.09 22:00	2.3167	+0.0041
24.09 21:50	2.3126	+0.005
24.09 21:40	2.3076	-
24.09 21:30	2.3076	-0.0002
24.09 21:20	2.3078	+0.0058
24.09 21:10	2.302	-0.003
24.09 21:00	2.305	-0.006
24.09 20:50	2.311	-0.0041
24.09 20:40	2.3151	-0.0027
24.09 20:30	2.3178	+0.0035
24.09 20:20	2.3143	+0.0127
24.09 20:10	2.3016	+0.0067
24.09 20:03	2.2949	+0.0006
24.09 20:00	2.2943	+0.0004
24.09 19:50	2.2939	-0.0037
24.09 19:40	2.2976	+0.0044
24.09 19:30	2.2932	-0.0018
24.09 19:20	2.295	-0.0024
24.09 19:10	2.2974	+0.0071
24.09 19:00	2.2903	+0.0006
24.09 18:50	2.2897	+0.0011
24.09 18:40	2.2886	+0.0005
24.09 18:30	2.2881	-0.0014
24.09 18:20	2.2895	-0.0012
24.09 18:10	2.2907	-
24.09 18:03	2.2907	+0.0003
24.09 18:00	2.2904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0465

макс: 2.3567

за неделю:

2.2082

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 17:20	2.2082	+0.0006
25.09 16:50	2.2141	-0.0006
25.09 15:50	2.2554	+0.0057
25.09 14:50	2.2494	-0.0003
25.09 13:50	2.2507	+0.0019
25.09 12:50	2.2399	-
25.09 11:50	2.2502	+0.0033
25.09 10:50	2.2469	+0.0003
25.09 09:50	2.252	+0.0036
25.09 08:50	2.2512	-0.0003
25.09 07:50	2.2653	+0.0049
25.09 06:50	2.2548	-0.0052
25.09 05:50	2.2551	-0.0005
25.09 04:50	2.2434	-0.0025
25.09 03:50	2.2459	-0.0012
25.09 02:50	2.2473	-0.0123
25.09 01:50	2.2574	-0.0041
25.09 00:50	2.2669	-0.0006
24.09 23:50	2.3135	-0.0064
24.09 22:50	2.3126	+0.0041
24.09 21:50	2.3126	-0.006
24.09 20:50	2.311	+0.0004
24.09 19:50	2.2939	+0.0006
24.09 18:50	2.2897	-0.0051
24.09 17:50	2.2955	-0.0035
24.09 16:50	2.3101	-0.0055
24.09 15:50	2.3291	-0.0071
24.09 14:50	2.3279	+0.0008
24.09 13:50	2.3175	-
24.09 12:50	2.321	+0.0166
24.09 11:50	2.3064	-0.0056
24.09 10:50	2.3015	-0.0014
24.09 09:50	2.3185	+0.0078
24.09 08:50	2.3126	-0.0017
24.09 07:50	2.331	+0.0073
24.09 06:50	2.3244	-0.0105
24.09 05:50	2.3554	+0.0008
24.09 04:50	2.3567	+0.0075
24.09 03:50	2.338	-0.0089
24.09 02:50	2.3329	-0.0011
24.09 01:50	2.3377	-0.0046
24.09 00:50	2.3336	+0.0063
23.09 23:50	2.3405	-0.0061
23.09 22:50	2.25	-0.0095
23.09 21:50	2.2073	+0.0063
23.09 20:50	2.2072	+0.0212
23.09 19:50	2.1815	+0.0033
23.09 18:50	2.2035	+0.0018
23.09 17:50	2.1738	-0.0241
23.09 16:50	2.1974	-0.0019
23.09 15:50	2.197	+0.0027
23.09 14:50	2.1801	-0.0124
23.09 13:50	2.2103	+0.0024
23.09 12:50	2.2037	-0.0031
23.09 11:50	2.2115	-0.0003
23.09 10:50	2.2485	-0.0036
23.09 09:50	2.28	-0.0021
23.09 08:50	2.281	+0.0001
23.09 07:50	2.2832	-0.0003
23.09 06:50	2.2814	+0.0034
23.09 05:50	2.25	+0.0023
23.09 04:50	2.2499	-0.0078
23.09 03:50	2.2552	-0.0035
23.09 02:50	2.2593	-0.0026
23.09 01:50	2.2472	-0.0033
23.09 00:50	2.2326	-0.0051
22.09 23:50	2.2502	-0.0021
22.09 22:50	2.2571	-0.003
22.09 21:50	2.2384	-0.0016
22.09 20:50	2.2258	+0.0174
22.09 19:50	2.2029	+0.0103
22.09 18:50	2.163	-0.0141
22.09 17:50	2.179	-0.0024
22.09 16:50	2.1745	+0.0062
22.09 15:50	2.1885	+0.0174
22.09 14:50	2.1567	-0.0033
22.09 13:50	2.1555	-0.0031
22.09 12:50	2.1488	-0.0064
22.09 11:50	2.1499	+0.006
22.09 10:50	2.1139	+0.0067
22.09 09:50	2.0905	-0.0001
22.09 08:50	2.0921	-0.0003
22.09 07:50	2.0868	-0.0002
22.09 06:50	2.0808	+0.0089
22.09 05:50	2.0762	+0.0079
22.09 04:50	2.059	-0.0053
22.09 03:50	2.0585	+0.0041
22.09 02:50	2.067	+0.0019
22.09 01:50	2.0465	+0.0017
22.09 00:50	2.0638	+0.0056
21.09 23:50	2.1225	-0.0139
21.09 22:50	2.1726	+0.0077
21.09 21:50	2.2223	-0.0054
21.09 20:50	2.1601	-0.0021
21.09 19:50	2.1271	-0.0062
21.09 18:50	2.1247	-0.0085
21.09 17:50	2.1371	-0.0023
21.09 16:50	2.1472	-0.0027
21.09 15:50	2.1571	+0.0041
21.09 14:50	2.139	+0.0065
21.09 13:50	2.127	+0.0051
21.09 12:50	2.1183	+0.0004
21.09 11:50	2.1086	-0.0018
21.09 10:50	2.1144	+0.0039
21.09 09:50	2.1105	+0.0038
21.09 08:50	2.16	+0.0022
21.09 07:50	2.1534	-0.0027
21.09 06:50	2.1482	+0.0004
21.09 05:50	2.1516	-0.0041
21.09 04:50	2.1397	+0.0132
21.09 03:50	2.1384	+0.0021
21.09 02:50	2.1241	-0.001
21.09 01:50	2.1361	-0.0002
21.09 00:50	2.1387	+0.0024
20.09 23:50	2.1467	-0.0034
20.09 22:50	2.149	+0.0045
20.09 21:50	2.1335	-0.0015
20.09 20:50	2.1364	+0.0003
20.09 19:50	2.1616	+0.0144
20.09 18:50	2.1388	+0.0152
20.09 17:50	2.1243	+0.0059
20.09 16:50	2.1154	+0.0016
20.09 15:50	2.1354	-0.0003
20.09 14:50	2.1407	+0.0025
20.09 13:50	2.1458	+0.0013
20.09 12:50	2.1386	-0.0056
20.09 11:50	2.1547	-0.0022
20.09 10:50	2.1555	+0.0073
20.09 09:50	2.1492	-0.0065
20.09 08:50	2.159	-0.0001
20.09 07:50	2.1548	+0.0062
20.09 06:50	2.154	+0.0048
20.09 05:50	2.1652	-0.0008
20.09 04:50	2.1631	+0.0002
20.09 03:50	2.158	-0.0009
20.09 02:50	2.1676	+0.0059
20.09 01:50	2.1659	-0.0037
20.09 00:50	2.1648	+0.001
19.09 23:50	2.149	-0.0022
19.09 22:50	2.1569	+0.0035
19.09 21:50	2.1313	+0.0106
19.09 20:50	2.1069	+0.0024
19.09 19:50	2.1294	-0.0021
19.09 18:50	2.1242	-0.0091
19.09 17:50	2.1509	+0.0143
19.09 16:50	2.1259	+0.0007
19.09 15:50	2.1051	+0.0023
19.09 14:50	2.09	-0.0013
19.09 13:50	2.0973	+0.0065
19.09 12:50	2.0639	-0.006
19.09 11:50	2.0675	+0.0035
19.09 10:50	2.0691	+0.0083
19.09 09:50	2.0615	-0.0017
19.09 08:50	2.096	+0.0049
19.09 07:50	2.0771	+0.0062
19.09 06:50	2.0592	+0.0056
19.09 05:50	2.0597	+0.0008
19.09 04:50	2.1068	-0.001
19.09 03:50	2.1156	-0.0032
19.09 02:50	2.0941	+0.0052
19.09 01:50	2.1002	-0.0015
19.09 00:50	2.1182	-0.0069
18.09 23:50	2.1892	-0.0008
18.09 22:50	2.2042	+0.0003
18.09 21:50	2.2095	-0.0175
18.09 20:50	2.2249	+0.0037
18.09 19:50	2.239	+0.003
18.09 18:50	2.2676	+0.0016
18.09 17:50	2.2613

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 2.0465

макс: 2.656

за месяц:

2.2082

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	2.3072	+0.0622
23.09.2022	2.245	+0.0778
22.09.2022	2.1672	+0.0427
21.09.2022	2.1245	-0.022
20.09.2022	2.1465	+0.0349
19.09.2022	2.1116	-0.131
18.09.2022	2.2426	-0.0019
17.09.2022	2.2445	+0.0605
16.09.2022	2.184	-0.0181
15.09.2022	2.2021	-0.0416
14.09.2022	2.2437	-0.0898
13.09.2022	2.3335	-0.1223
12.09.2022	2.4558	-0.0189
11.09.2022	2.4747	-0.019
10.09.2022	2.4937	+0.0626
09.09.2022	2.4311	+0.1427
08.09.2022	2.2884	+0.0627
07.09.2022	2.2257	-0.1409
06.09.2022	2.3666	-0.0486
05.09.2022	2.4152	+0.0142
04.09.2022	2.401	+0.0662
03.09.2022	2.3348	-0.0347
02.09.2022	2.3695	+0.022
01.09.2022	2.3475	-0.0771
31.08.2022	2.4246	-0.0281
30.08.2022	2.4527	+0.038
29.08.2022	2.4147	-0.0179
28.08.2022	2.4326	+0.0119
27.08.2022	2.4207	-0.1455
26.08.2022	2.5662	-0.0898
25.08.2022	2.656

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 2.0465

макс: 3.9423

за квартал:

2.2082

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	2.3072	+0.0622
23.09.2022	2.245	+0.0778
22.09.2022	2.1672	+0.0427
21.09.2022	2.1245	-0.022
20.09.2022	2.1465	+0.0349
19.09.2022	2.1116	-0.131
18.09.2022	2.2426	-0.0019
17.09.2022	2.2445	+0.0605
16.09.2022	2.184	-0.0181
15.09.2022	2.2021	-0.0416
14.09.2022	2.2437	-0.0898
13.09.2022	2.3335	-0.1223
12.09.2022	2.4558	-0.0189
11.09.2022	2.4747	-0.019
10.09.2022	2.4937	+0.0626
09.09.2022	2.4311	+0.1427
08.09.2022	2.2884	+0.0627
07.09.2022	2.2257	-0.1409
06.09.2022	2.3666	-0.0486
05.09.2022	2.4152	+0.0142
04.09.2022	2.401	+0.0662
03.09.2022	2.3348	-0.0347
02.09.2022	2.3695	+0.022
01.09.2022	2.3475	-0.0771
31.08.2022	2.4246	-0.0281
30.08.2022	2.4527	+0.038
29.08.2022	2.4147	-0.0179
28.08.2022	2.4326	+0.0119
27.08.2022	2.4207	-0.1455
26.08.2022	2.5662	-0.0898
25.08.2022	2.656	+0.0015
24.08.2022	2.6545	+0.0055
23.08.2022	2.649	+0.038
22.08.2022	2.611	-0.0588
21.08.2022	2.6698	+0.0131
20.08.2022	2.6567	-0.0587
19.08.2022	2.7154	-0.3498
18.08.2022	3.0652	-0.0918
17.08.2022	3.157	-0.0984
16.08.2022	3.2554	-0.097
15.08.2022	3.3524	-0.0816
14.08.2022	3.434	+0.051
13.08.2022	3.383	+0.0655
12.08.2022	3.3175	-0.0617
11.08.2022	3.3792	+0.0769
10.08.2022	3.3023	-0.0288
09.08.2022	3.3311	-0.0955
08.08.2022	3.4266	+0.0937
07.08.2022	3.3329	-0.0531
06.08.2022	3.386	+0.0431
05.08.2022	3.3429	+0.0966
04.08.2022	3.2463	+0.0053
03.08.2022	3.241	+0.0248
02.08.2022	3.2162	-0.0934
01.08.2022	3.3096	-0.097
31.07.2022	3.4066	-0.02
30.07.2022	3.4266	+0.0264
29.07.2022	3.4002	+0.0617
28.07.2022	3.3385	+0.2642
27.07.2022	3.0743	+0.1218
26.07.2022	2.9525	-0.2337
25.07.2022	3.1862	-0.2136
24.07.2022	3.3998	+0.0158
23.07.2022	3.384	-0.1049
22.07.2022	3.4889	+0.0746
21.07.2022	3.4143	-0.1256
20.07.2022	3.5399	-0.0113
19.07.2022	3.5512	+0.2733
18.07.2022	3.2779	+0.2035
17.07.2022	3.0744	-0.0271
16.07.2022	3.1015	+0.0756
15.07.2022	3.0259	+0.0922
14.07.2022	2.9337	+0.1144
13.07.2022	2.8193	+0.0008
12.07.2022	2.8185	-0.071
11.07.2022	2.8895	-0.1259
10.07.2022	3.0154	-0.1496
09.07.2022	3.165	-0.0306
08.07.2022	3.1956	-0.0816
07.07.2022	3.2772	+0.1125
06.07.2022	3.1647	-0.7776
05.07.2022	3.9423	+0.1316
04.07.2022	3.8107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот