Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к белорусскому рублю

Обновлено: 29.03.2024 17:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 2.5041 BYN, а общий объем торгов за 24 часа – 586 699 564 BYN. Рыночная капитализация составляет 5 638 483 438 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +2.33%. Изменение за неделю составило +13.09%.

=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4202
    макс: 2.5196
    за сутки:
    2.5041  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.03 17:002.5041-0.0067
    29.03 16:502.5108+0.0057
    29.03 16:402.5051+0.0072
    29.03 16:302.4979-0.0016
    29.03 16:202.4995-0.0046
    29.03 16:102.5041-0.0104
    29.03 16:032.5145-0.0018
    29.03 16:002.5163+0.0029
    29.03 15:502.5134-0.0062
    29.03 15:402.5196+0.0177
    29.03 15:302.5019+0.0158
    29.03 15:202.4861-0.0135
    29.03 15:102.4996+0.0034
    29.03 15:002.4962+0.0124
    29.03 14:502.4838-0.0072
    29.03 14:402.491-0.0021
    29.03 14:302.4931+0.0078
    29.03 14:202.4853+0.0029
    29.03 14:102.4824+0.0009
    29.03 14:032.4815+0.0029
    29.03 14:002.4786+0.0088
    29.03 13:502.4698-0.0041
    29.03 13:402.4739-0.0024
    29.03 13:302.4763+0.0112
    29.03 13:202.4651+0.0197
    29.03 13:102.4454-0.0155
    29.03 13:002.4609+0.0001
    29.03 12:502.4608-0.008
    29.03 12:402.4688-0.0019
    29.03 12:302.4707-0.0025
    29.03 12:202.4732-0.0106
    29.03 12:102.4838+0.0057
    29.03 12:032.4781+0.0018
    29.03 12:002.4763+0.0028
    29.03 11:502.4735+0.0105
    29.03 11:402.463+0.0091
    29.03 11:302.4539+0.0056
    29.03 11:202.4483+0.0049
    29.03 11:102.4434+0.0184
    29.03 11:002.425-0.0124
    29.03 10:502.4374-0.0211
    29.03 10:402.4585-0.018
    29.03 10:302.4765-0.0028
    29.03 10:202.4793-0.0122
    29.03 10:102.4915+0.0027
    29.03 10:032.4888+0.0088
    29.03 10:002.48+0.0065
    29.03 09:502.4735+0.0081
    29.03 09:402.4654+0.0079
    29.03 09:302.4575+0.0024
    29.03 09:202.4551+0.0029
    29.03 09:102.4522-0.0028
    29.03 09:002.455+0.0025
    29.03 08:502.4525-0.0014
    29.03 08:402.4539-0.0141
    29.03 08:302.468-0.0039
    29.03 08:202.4719+0.0121
    29.03 08:102.4598+0.0074
    29.03 08:032.4524+0.0126
    29.03 08:002.4398-0.0132
    29.03 07:502.453+0.0007
    29.03 07:402.4523+0.0137
    29.03 07:302.4386+0.0092
    29.03 07:202.4294-0.0075
    29.03 07:102.4369+0.002
    29.03 07:002.4349+0.0021
    29.03 06:502.4328-0.0034
    29.03 06:402.4362+0.0093
    29.03 06:302.4269-0.0181
    29.03 06:202.445+0.0076
    29.03 06:102.4374+0.0094
    29.03 06:032.428-0.0018
    29.03 06:002.4298+0.0073
    29.03 05:502.4225-
    29.03 05:402.4225+0.0023
    29.03 05:302.4202-0.0001
    29.03 05:202.4203-0.0049
    29.03 05:102.4252-0.0128
    29.03 05:002.438-0.009
    29.03 04:502.447-0.002
    29.03 04:402.449+0.0008
    29.03 04:302.4482+0.0004
    29.03 04:202.4478+0.0073
    29.03 04:102.4405+0.0054
    29.03 04:032.4351-0.0005
    29.03 04:002.4356+0.0072
    29.03 03:502.4284-0.0016
    29.03 03:402.43-0.0106
    29.03 03:302.4406-0.003
    29.03 03:202.4436-0.0063
    29.03 03:102.4499-0.0031
    29.03 03:002.453-0.0007
    29.03 02:502.4537-0.0054
    29.03 02:402.4591-0.0037
    29.03 02:302.4628+0.0019
    29.03 02:202.4609-0.002
    29.03 02:102.4629-0.0015
    29.03 02:032.4644+0.0001
    29.03 02:002.4643+0.0072
    29.03 01:502.4571+0.0038
    29.03 01:402.4533+0.0055
    29.03 01:302.4478+0.0041
    29.03 01:202.4437-0.0011
    29.03 01:102.4448-0.0102
    29.03 01:002.455-0.0061
    29.03 00:502.4611+0.0023
    29.03 00:402.4588-0.0008
    29.03 00:302.4596+0.0123
    29.03 00:202.4473-0.0022
    29.03 00:102.4495+0.0096
    29.03 00:032.4399+0.0009
    29.03 00:002.439-0.0011
    28.03 23:502.4401+0.0011
    28.03 23:402.439+0.0065
    28.03 23:302.4325+0.0048
    28.03 23:202.4277-0.0013
    28.03 23:102.429+0.0012
    28.03 23:002.4278+0.0002
    28.03 22:502.4276+0.0054
    28.03 22:402.4222+0.0013
    28.03 22:302.4209-0.0084
    28.03 22:202.4293-0.0019
    28.03 22:102.4312+0.0072
    28.03 22:032.424+0.0004
    28.03 22:002.4236-0.0042
    28.03 21:502.4278-0.0013
    28.03 21:402.4291-0.0032
    28.03 21:302.4323-0.0008
    28.03 21:202.4331+0.0022
    28.03 21:102.4309-0.0013
    28.03 21:002.4322-0.0062
    28.03 20:502.4384+0.0001
    28.03 20:402.4383-0.004
    28.03 20:302.4423+0.0026
    28.03 20:202.4397-0.0049
    28.03 20:102.4446+0.0009
    28.03 20:032.4437+0.0046
    28.03 20:002.4391+0.0034
    28.03 19:502.4357-0.0051
    28.03 19:402.4408+0.0001
    28.03 19:302.4407+0.0093
    28.03 19:202.4314-0.0062
    28.03 19:102.4376-0.0055
    28.03 19:002.4431-0.0009
    28.03 18:502.444+0.0058
    28.03 18:402.4382+0.0025
    28.03 18:302.4357+0.0066
    28.03 18:202.4291-0.0116
    28.03 18:102.4407-0.0076
    28.03 18:032.4483+0.0013
    28.03 18:002.447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2142
    макс: 2.5849
    за неделю:
    2.5041  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.03 17:002.5041-0.0067
    29.03 16:502.5108+0.0029
    29.03 15:502.5134+0.0124
    29.03 14:502.4838+0.0088
    29.03 13:502.4698+0.0001
    29.03 12:502.4608+0.0028
    29.03 11:502.4735-0.0124
    29.03 10:502.4374+0.0065
    29.03 09:502.4735+0.0025
    29.03 08:502.4525-0.0132
    29.03 07:502.453+0.0021
    29.03 06:502.4328+0.0073
    29.03 05:502.4225-0.009
    29.03 04:502.447+0.0072
    29.03 03:502.4284-0.0007
    29.03 02:502.4537+0.0072
    29.03 01:502.4571-0.0061
    29.03 00:502.4611-0.0011
    28.03 23:502.4401+0.0002
    28.03 22:502.4276-0.0042
    28.03 21:502.4278-0.0062
    28.03 20:502.4384+0.0034
    28.03 19:502.4357-0.0009
    28.03 18:502.444+0.0002
    28.03 17:502.4468-0.0065
    28.03 16:502.442-0.0017
    28.03 15:502.4129-0.0004
    28.03 14:502.4439+0.0027
    28.03 13:502.4401-0.0034
    28.03 12:502.4572-0.012
    28.03 11:502.4819-0.0042
    28.03 10:502.463+0.0021
    28.03 09:502.4346+0.0008
    28.03 08:502.4121-0.0003
    28.03 07:502.4112+0.0242
    28.03 06:502.3677-0.002
    28.03 05:502.388-0.0012
    28.03 04:502.4005+0.0035
    28.03 03:502.4149+0.0094
    28.03 02:502.4043-0.0029
    28.03 01:502.4307-0.0068
    28.03 00:502.4236+0.0006
    27.03 23:502.4125+0.0084
    27.03 22:502.3953-0.0211
    27.03 21:502.4063-0.0129
    27.03 20:502.439-0.0017
    27.03 19:502.4349-0.0086
    27.03 18:502.4193+0.0043
    27.03 17:502.4525+0.0028
    27.03 16:502.4507+0.0054
    27.03 15:502.4719-0.0046
    27.03 14:502.4952+0.009
    27.03 13:502.4649+0.004
    27.03 12:502.4586-0.0201
    27.03 11:502.4611-0.0072
    27.03 10:502.4682+0.003
    27.03 09:502.5+0.0013
    27.03 08:502.5143-0.0088
    27.03 07:502.5234+0.0018
    27.03 06:502.529+0.01
    27.03 05:502.5439-0.0034
    27.03 04:502.5849+0.0055
    27.03 03:502.5723+0.0056
    27.03 02:502.5445+0.0078
    27.03 01:502.5481+0.0052
    27.03 00:502.5385+0.0013
    26.03 23:502.5279-0.012
    26.03 22:502.5332-0.0191
    26.03 21:502.5636+0.0065
    26.03 20:502.4924-0.0177
    26.03 19:502.4789+0.0037
    26.03 18:502.4687+0.0083
    26.03 17:502.4739-0.0048
    26.03 16:502.4915-0.0052
    26.03 15:502.5159-0.0045
    26.03 14:502.5331+0.0052
    26.03 13:502.5342+0.0006
    26.03 12:502.5342+0.002
    26.03 11:502.5174-0.0182
    26.03 10:502.5249+0.0086
    26.03 09:502.5206-0.0015
    26.03 08:502.506-0.002
    26.03 07:502.5105+0.0018
    26.03 06:502.5128+0.0125
    26.03 05:502.5103-0.0052
    26.03 04:502.5176-0.0005
    26.03 03:502.4782+0.0099
    26.03 02:502.4449-0.0018
    26.03 01:502.4711-0.0043
    26.03 00:502.4665+0.0002
    25.03 23:502.4829-0.0003
    25.03 22:502.4887+0.0064
    25.03 21:502.4613+0.0039
    25.03 20:502.4641+0.0078
    25.03 19:502.4665-0.0116
    25.03 18:502.4599+0.0148
    25.03 17:502.4309+0.0174
    25.03 16:502.3723-0.0056
    25.03 15:502.3786-0.0002
    25.03 14:502.3638+0.0083
    25.03 13:502.387+0.0048
    25.03 12:502.387-0.0081
    25.03 11:502.398-0.005
    25.03 10:502.3739+0.0037
    25.03 09:502.3887-0.003
    25.03 08:502.3991-0.0021
    25.03 07:502.4002-0.0032
    25.03 06:502.4096+0.0055
    25.03 05:502.41-0.0112
    25.03 04:502.4334+0.0024
    25.03 03:502.4256+0.0035
    25.03 02:502.4207-0.0001
    25.03 01:502.4215+0.0025
    25.03 00:502.4164-0.0004
    24.03 23:502.4143+0.0028
    24.03 22:502.3891-0.0045
    24.03 21:502.388+0.0037
    24.03 20:502.3697-0.0041
    24.03 19:502.3749-0.001
    24.03 18:502.3774-0.0043
    24.03 17:502.3809-0.001
    24.03 16:502.3673+0.0088
    24.03 15:502.3853-0.0002
    24.03 14:502.3708-0.0113
    24.03 13:502.3847+0.0007
    24.03 12:502.3802+0.0111
    24.03 11:502.3705-0.0029
    24.03 10:502.3562+0.0061
    24.03 09:502.3332-0.0082
    24.03 08:502.3615-0.0035
    24.03 07:502.3537-0.0047
    24.03 06:502.3555-0.0024
    24.03 05:502.3816+0.0088
    24.03 04:502.3878+0.0215
    24.03 03:502.4005-0.0012
    24.03 02:502.3797-0.0006
    24.03 01:502.4184-0.011
    24.03 00:502.4371+0.0003
    23.03 23:502.4097+0.0036
    23.03 22:502.4042+0.0011
    23.03 21:502.4177+0.0014
    23.03 20:502.413-0.0009
    23.03 19:502.4225+0.0203
    23.03 18:502.4274+0.0038
    23.03 17:502.4155+0.0018
    23.03 16:502.3904+0.002
    23.03 15:502.3825+0.0015
    23.03 14:502.3684-0.0077
    23.03 13:502.3845-0.0097
    23.03 12:502.3955+0.0001
    23.03 11:502.4054+0.0059
    23.03 10:502.422-0.0204
    23.03 09:502.426+0.0062
    23.03 08:502.3669-0.0032
    23.03 07:502.3321+0.0037
    23.03 06:502.3093+0.0151
    23.03 05:502.3255-0.0112
    23.03 04:502.3697-0.0027
    23.03 03:502.2989+0.0168
    23.03 02:502.287-0.0064
    23.03 01:502.2943+0.0243
    23.03 00:502.2359-0.0016
    22.03 23:502.2796+0.0099
    22.03 22:502.2839-0.0006
    22.03 21:502.2821-0.0055
    22.03 20:502.2826+0.0199
    22.03 19:502.2283-0.0126
    22.03 18:502.3027+0.012
    22.03 17:502.2142
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.9436
    макс: 2.8178
    за месяц:
    2.5041  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    28.03.20242.4341-0.0301
    27.03.20242.4642-0.0521
    26.03.20242.5163+0.0867
    25.03.20242.4296+0.0482
    24.03.20242.3814-0.0096
    23.03.20242.391+0.1132
    22.03.20242.2778-0.0002
    21.03.20242.278+0.1499
    20.03.20242.1281+0.0668
    19.03.20242.0613-0.1667
    18.03.20242.228-0.032
    17.03.20242.26-0.0967
    16.03.20242.3567-0.0549
    15.03.20242.4116-0.225
    14.03.20242.6366-0.0785
    13.03.20242.7151+0.0076
    12.03.20242.7075-0.0461
    11.03.20242.7536-0.0642
    10.03.20242.8178+0.1891
    09.03.20242.6287+0.1782
    08.03.20242.4505-0.0178
    07.03.20242.4683+0.1354
    06.03.20242.3329-0.0876
    05.03.20242.4205-0.0061
    04.03.20242.4266+0.0517
    03.03.20242.3749-0.0183
    02.03.20242.3932+0.1532
    01.03.20242.24+0.1756
    29.02.20242.0644+0.0856
    28.02.20241.9788+0.0352
    27.02.20241.9436
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.5082
    макс: 2.8178
    за квартал:
    2.5041  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    28.03.20242.4341-0.0301
    27.03.20242.4642-0.0521
    26.03.20242.5163+0.0867
    25.03.20242.4296+0.0482
    24.03.20242.3814-0.0096
    23.03.20242.391+0.1132
    22.03.20242.2778-0.0002
    21.03.20242.278+0.1499
    20.03.20242.1281+0.0668
    19.03.20242.0613-0.1667
    18.03.20242.228-0.032
    17.03.20242.26-0.0967
    16.03.20242.3567-0.0549
    15.03.20242.4116-0.225
    14.03.20242.6366-0.0785
    13.03.20242.7151+0.0076
    12.03.20242.7075-0.0461
    11.03.20242.7536-0.0642
    10.03.20242.8178+0.1891
    09.03.20242.6287+0.1782
    08.03.20242.4505-0.0178
    07.03.20242.4683+0.1354
    06.03.20242.3329-0.0876
    05.03.20242.4205-0.0061
    04.03.20242.4266+0.0517
    03.03.20242.3749-0.0183
    02.03.20242.3932+0.1532
    01.03.20242.24+0.1756
    29.02.20242.0644+0.0856
    28.02.20241.9788+0.0352
    27.02.20241.9436+0.0531
    26.02.20241.8905+0.0654
    25.02.20241.8251+0.013
    24.02.20241.8121+0.0501
    23.02.20241.762+0.0127
    22.02.20241.7493+0.0118
    21.02.20241.7375-0.0842
    20.02.20241.8217+0.0082
    19.02.20241.8135+0.0319
    18.02.20241.7816+0.0164
    17.02.20241.7652+0.0224
    16.02.20241.7428+0.0192
    15.02.20241.7236+0.0625
    14.02.20241.6611+0.0106
    13.02.20241.6505-0.0086
    12.02.20241.6591-0.0037
    11.02.20241.6628+0.0005
    10.02.20241.6623+0.0275
    09.02.20241.6348+0.0564
    08.02.20241.5784+0.0429
    07.02.20241.5355+0.018
    06.02.20241.5175+0.0093
    05.02.20241.5082-0.0193
    04.02.20241.5275-0.0293
    03.02.20241.5568-0.0058
    02.02.20241.5626+0.0095
    01.02.20241.5531-0.0428
    31.01.20241.5959-0.0574
    30.01.20241.6533+0.0277
    29.01.20241.6256-0.0139
    28.01.20241.6395+0.0192
    27.01.20241.6203+0.0218
    26.01.20241.5985+0.0342
    25.01.20241.5643-0.0212
    24.01.20241.5855+0.0165
    23.01.20241.569-0.1078
    22.01.20241.6768-0.0862
    21.01.20241.763+0.0202
    20.01.20241.7428+0.0261
    19.01.20241.7167-0.049
    18.01.20241.7657-0.0552
    17.01.20241.8209-0.0174
    16.01.20241.8383+0.0325
    15.01.20241.8058-0.0079
    14.01.20241.8137-0.0231
    13.01.20241.8368-0.0887
    11.01.20241.9255+0.1576
    10.01.20241.7679+0.0325
    09.01.20241.7354+0.0136
    08.01.20241.7218-0.0727
    07.01.20241.7945+0.0003
    06.01.20241.7942-0.0564
    05.01.20241.8506-0.0531
    04.01.20241.9037-0.0828
    03.01.20241.9865-0.1841
    02.01.20242.1706-0.002
    01.01.20242.1726+0.0252
    31.12.20232.1474+0.0521
    30.12.20232.0953-0.021
    29.12.20232.1163

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот