Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к белорусскому рублю

Обновлено: 29.11.2021 02:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 19.1786 BYN, а общий объем торгов за 24 часа – 15 711 616 666 BYN. Рыночная капитализация составляет 17 112 063 784 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +14.22%. Изменение за неделю составило +87.3%.

=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8724
    макс: 19.1786
    за сутки:
    19.1786  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:3019.1786+0.2306
    29.11 02:2018.948+0.0105
    29.11 02:1018.9375+0.1175
    29.11 02:0318.82+0.1394
    29.11 02:0018.6806-0.0686
    29.11 01:5018.7492-0.0707
    29.11 01:4018.8199-0.1171
    29.11 01:3018.937+0.4634
    29.11 01:2018.4736+0.5251
    29.11 01:1017.9485-0.0105
    29.11 01:0017.959-0.1113
    29.11 00:5018.0703+0.0829
    29.11 00:4017.9874-0.1152
    29.11 00:3018.1026-0.0097
    29.11 00:2018.1123+0.175
    29.11 00:1017.9373+0.0195
    29.11 00:0317.9178+0.1032
    29.11 00:0017.8146-0.0374
    28.11 23:5017.852-0.0512
    28.11 23:4017.9032+0.2856
    28.11 23:3017.6176-0.1741
    28.11 23:2017.7917-0.0356
    28.11 23:1017.8273-0.1582
    28.11 23:0017.9855+0.0641
    28.11 22:5017.9214-0.0627
    28.11 22:4017.9841+0.21
    28.11 22:3017.7741-0.1624
    28.11 22:2017.9365-0.0154
    28.11 22:1017.9519+0.3018
    28.11 22:0317.6501+0.0334
    28.11 22:0017.6167+0.0267
    28.11 21:5017.59+0.3984
    28.11 21:4017.1916+0.1109
    28.11 21:3017.0807-0.1955
    28.11 21:2017.2762-0.0701
    28.11 21:1017.3463+0.1053
    28.11 21:0017.241+0.2069
    28.11 20:5017.0341-0.1108
    28.11 20:4017.1449-0.2495
    28.11 20:3017.3944-0.2666
    28.11 20:2017.661-0.1601
    28.11 20:1017.8211+0.1667
    28.11 20:0317.6544-0.0878
    28.11 20:0017.7422-0.0348
    28.11 19:5017.777-0.0654
    28.11 19:4017.8424+0.1167
    28.11 19:3017.7257-0.249
    28.11 19:2017.9747-0.2211
    28.11 19:1018.1958-0.0033
    28.11 19:0018.1991-0.0212
    28.11 18:5018.2203-0.0462
    28.11 18:4018.2665+0.1382
    28.11 18:3018.1283-0.1726
    28.11 18:2018.3009+0.2563
    28.11 18:1018.0446+0.0082
    28.11 18:0318.0364+0.1812
    28.11 18:0017.8552+0.0224
    28.11 17:5017.8328-0.1495
    28.11 17:4017.9823+0.0342
    28.11 17:3017.9481+0.2248
    28.11 17:2017.7233-0.2487
    28.11 17:1017.972-0.3428
    28.11 17:0018.3148+0.2291
    28.11 16:5018.0857-0.2906
    28.11 16:4018.3763-0.0334
    28.11 16:3018.4097+0.0792
    28.11 16:2018.3305+0.2364
    28.11 16:1018.0941+0.2344
    28.11 16:0317.8597-0.1547
    28.11 16:0018.0144-0.3155
    28.11 15:5018.3299-0.0914
    28.11 15:4018.4213+0.1958
    28.11 15:3018.2255+0.6264
    28.11 15:2017.5991-0.2594
    28.11 15:1017.8585+0.4619
    28.11 15:0017.3966+0.4246
    28.11 14:5016.972+0.4479
    28.11 14:4016.5241+0.0745
    28.11 14:3016.4496+0.0965
    28.11 14:2016.3531-0.0977
    28.11 14:1016.4508-0.0314
    28.11 14:0316.4822-0.017
    28.11 14:0016.4992-0.0508
    28.11 13:5016.55+0.2187
    28.11 13:4016.3313+0.0233
    28.11 13:3016.308+0.3017
    28.11 13:2016.0063+0.0389
    28.11 13:1015.9674-0.0265
    28.11 13:0015.9939+0.0768
    28.11 12:5015.9171+0.0706
    28.11 12:4015.8465+0.1365
    28.11 12:3015.71+0.0066
    28.11 12:2015.7034+0.0179
    28.11 12:1015.6855-0.1255
    28.11 12:0315.811-0.0375
    28.11 12:0015.8485+0.1253
    28.11 11:5015.7232-0.0902
    28.11 11:4015.8134-0.1012
    28.11 11:3015.9146-0.2759
    28.11 11:2016.1905+0.0731
    28.11 11:1016.1174-0.0986
    28.11 11:0016.216-0.2791
    28.11 10:5016.4951-0.0989
    28.11 10:4016.594+0.4482
    28.11 10:3016.1458+0.4322
    28.11 10:2015.7136+0.1223
    28.11 10:1015.5913+0.0489
    28.11 10:0315.5424-0.0255
    28.11 10:0015.5679-0.0286
    28.11 09:5015.5965+0.1173
    28.11 09:4015.4792-0.0003
    28.11 09:3015.4795+0.0612
    28.11 09:2015.4183+0.043
    28.11 09:1015.3753-0.0547
    28.11 09:0015.43-0.0648
    28.11 08:5015.4948+0.2012
    28.11 08:4015.2936-0.0389
    28.11 08:3015.3325+0.0538
    28.11 08:2015.2787+0.1586
    28.11 08:1015.1201+0.0773
    28.11 08:0315.0428+0.1704
    28.11 08:0014.8724-0.0872
    28.11 07:5014.9596-0.1475
    28.11 07:4015.1071+0.0129
    28.11 07:3015.0942+0.1833
    28.11 07:2014.9109-0.2276
    28.11 07:1015.1385+0.0289
    28.11 07:0015.1096+0.0407
    28.11 06:5015.0689+0.0383
    28.11 06:4015.0306-0.0787
    28.11 06:3015.1093-0.1107
    28.11 06:2015.22+0.019
    28.11 06:1015.201-0.0702
    28.11 06:0315.2712-0.0091
    28.11 06:0015.2803+0.1317
    28.11 05:5015.1486+0.186
    28.11 05:4014.9626-0.3824
    28.11 05:3015.345-0.2706
    28.11 05:2015.6156-0.0059
    28.11 05:1015.6215+0.1625
    28.11 05:0015.459-0.0833
    28.11 04:5015.5423-0.0032
    28.11 04:4015.5455-0.2367
    28.11 04:3015.7822-0.13
    28.11 04:2015.9122-0.2199
    28.11 04:1016.1321-0.033
    28.11 04:0316.1651+0.113
    28.11 04:0016.0521-0.0485
    28.11 03:5016.1006+0.0031
    28.11 03:4016.0975-0.2655
    28.11 03:3016.363-0.0224
    28.11 03:2016.3854-0.1957
    28.11 03:1016.5811-0.2102
    28.11 03:0016.7913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4986
    макс: 20.7596
    за неделю:
    19.1786  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:3019.1786-0.0686
    29.11 01:5018.7492-0.1113
    29.11 00:5018.0703-0.0374
    28.11 23:5017.852+0.0641
    28.11 22:5017.9214+0.0267
    28.11 21:5017.59+0.2069
    28.11 20:5017.0341-0.0348
    28.11 19:5017.777-0.0212
    28.11 18:5018.2203+0.0224
    28.11 17:5017.8328+0.2291
    28.11 16:5018.0857-0.3155
    28.11 15:5018.3299+0.4246
    28.11 14:5016.972-0.0508
    28.11 13:5016.55+0.0768
    28.11 12:5015.9171+0.1253
    28.11 11:5015.7232-0.2791
    28.11 10:5016.4951-0.0286
    28.11 09:5015.5965-0.0648
    28.11 08:5015.4948-0.0872
    28.11 07:5014.9596+0.0407
    28.11 06:5015.0689+0.1317
    28.11 05:5015.1486-0.0833
    28.11 04:5015.5423-0.0485
    28.11 03:5016.1006+0.191
    28.11 02:5016.6003+0.1629
    28.11 01:5016.579+0.0599
    28.11 00:5016.4511-0.0702
    27.11 23:5016.5246-0.0451
    27.11 22:5016.9539+0.0576
    27.11 21:5016.574+0.0454
    27.11 20:5016.4873-0.2098
    27.11 19:5016.8123+0.0515
    27.11 18:5017.028+0.1303
    27.11 17:5016.6201-0.1468
    27.11 16:5016.8196-0.0772
    27.11 15:5016.4609+0.107
    27.11 14:5016.4342-0.1437
    27.11 13:5016.8848-0.0564
    27.11 12:5016.7914+0.0174
    27.11 11:5017.1398+0.0679
    27.11 10:5016.1787-0.2223
    27.11 09:5016.387-0.187
    27.11 08:5016.7256-0.0207
    27.11 07:5017.1303-0.1107
    27.11 06:5017.3598-0.1075
    27.11 05:5017.5167+0.0944
    27.11 04:5017.4083-0.34
    27.11 03:5018.0583-0.0099
    27.11 02:5017.7316-0.2025
    27.11 01:5018.1549-0.2199
    27.11 00:5018.3499+0.1261
    26.11 23:5018.5516-0.0709
    26.11 22:5018.5937-0.0886
    26.11 21:5018.4676-0.0868
    26.11 20:5018.8708-0.1529
    26.11 19:5018.4427-0.0582
    26.11 18:5017.6968+0.0573
    26.11 17:5017.9241+0.0244
    26.11 16:5018.2796+0.6384
    26.11 15:5017.4642-0.4066
    26.11 14:5017.4951-0.1472
    26.11 13:5018.0049+0.3386
    26.11 12:5017.9897+0.5269
    26.11 11:5016.649-0.0607
    26.11 10:5017.4042+0.1885
    26.11 09:5017.4866-0.0552
    26.11 08:5017.9754+0.43
    26.11 07:5018.0405-0.2152
    26.11 06:5018.1318-0.3823
    26.11 05:5018.171+0.1042
    26.11 04:5018.4479+0.2626
    26.11 03:5019.1916-0.2011
    26.11 02:5018.2255-0.1282
    26.11 01:5018.0882-0.1891
    26.11 00:5018.5843+0.0382
    25.11 23:5017.9626-0.242
    25.11 22:5017.9301+0.037
    25.11 21:5017.4933+0.1987
    25.11 20:5017.1895-0.1759
    25.11 19:5017.5765-0.0698
    25.11 18:5018.3782-0.2475
    25.11 17:5018.3015+0.0444
    25.11 16:5018.5422-0.0239
    25.11 15:5018.1003-0.1826
    25.11 14:5019.1766+0.1203
    25.11 13:5018.7443-0.2323
    25.11 12:5020.5693+0.277
    25.11 11:5020.4607-0.0032
    25.11 10:5020.7596+0.3774
    25.11 09:5020.7151+0.1105
    25.11 08:5020.3098+0.1088
    25.11 07:5019.0897+0.1777
    25.11 06:5017.9639+0.0797
    25.11 05:5018.0264+0.1264
    25.11 04:5018.4119-0.4927
    25.11 03:5017.7675+0.0789
    25.11 02:5018.5716+0.1069
    25.11 01:5019.3111-0.1848
    25.11 00:5018.7366-0.2606
    24.11 23:5018.665+0.1544
    24.11 22:5018.4854-0.0573
    24.11 21:5019.8679-0.1936
    24.11 20:5019.151+0.3184
    24.11 19:5018.9806-0.2434
    24.11 18:5017.7432+0.2728
    24.11 17:5017.2371-0.1469
    24.11 16:5016.7871+0.0821
    24.11 15:5016.8827+0.0133
    24.11 14:5017.3565+0.0473
    24.11 13:5017.1519-0.0511
    24.11 12:5018.0113-0.1013
    24.11 11:5017.443-0.0794
    24.11 10:5017.3922-0.1855
    24.11 09:5017.1473-0.0158
    24.11 08:5016.5398+0.2254
    24.11 07:5015.6991+0.0015
    24.11 06:5015.6976+0.3917
    24.11 05:5015.5117+0.4932
    24.11 04:5014.5607-0.0351
    24.11 03:5013.9339+0.0612
    24.11 02:5013.4101-0.0599
    24.11 01:5013.5019+0.0772
    24.11 00:5013.5203+0.0421
    23.11 23:5013.6224-0.2283
    23.11 22:5014.1072-0.2147
    23.11 21:5014.0608+0.0869
    23.11 20:5013.4389+0.0557
    23.11 19:5013.0503+0.1425
    23.11 18:5013.2482-0.1368
    23.11 17:5013.6214+0.0059
    23.11 16:5013.6412-0.1319
    23.11 15:5013.7051-0.1285
    23.11 14:5014.2166-0.0184
    23.11 13:5014.1015+0.143
    23.11 12:5013.5225+0.1208
    23.11 11:5013.2605-0.0022
    23.11 10:5013.6095+0.0527
    23.11 09:5013.2555+0.0962
    23.11 08:5012.9207+0.0899
    23.11 07:5012.6874+0.0228
    23.11 06:5012.3473-0.0439
    23.11 05:5012.5589+0.0264
    23.11 04:5012.4742+0.0048
    23.11 03:5012.3237+0.0046
    23.11 02:5012.4009+0.0656
    23.11 01:5011.6936-0.0357
    23.11 00:5011.5474+0.2146
    22.11 23:5011.5664-0.123
    22.11 22:5011.4012-0.2058
    22.11 21:5010.9778-0.072
    22.11 20:5011.1764+0.0068
    22.11 19:5011.2073+0.0281
    22.11 18:5010.7747+0.1376
    22.11 17:5010.1792-0.0597
    22.11 16:5010.2756+0.0218
    22.11 15:5010.1406-0.1015
    22.11 14:5010.0214+0.0408
    22.11 13:509.8024-0.1198
    22.11 12:509.8194+0.0133
    22.11 11:509.9537+0.0425
    22.11 10:509.8048+0.1317
    22.11 09:509.7602+0.163
    22.11 08:509.4986-0.0718
    22.11 07:509.6127-0.06
    22.11 06:509.6269+0.0441
    22.11 05:509.6617-0.0277
    22.11 04:5010.0103-0.1602
    22.11 03:5010.2397
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202116.7626-1.4122
    26.11.202118.1748-0.4825
    25.11.202118.6573+1.139
    24.11.202117.5183+4.1353
    23.11.202113.383+2.7913
    22.11.202110.5917+0.504
    21.11.202110.0877-0.2461
    20.11.202110.3338-0.1743
    19.11.202110.5081+0.407
    18.11.202110.1011+10.1011
    17.11.20210+10.1011
    16.11.20217.0686+7.0686
    15.11.20210+7.0686
    14.11.20210+7.0686
    13.11.20210+7.0686
    12.11.20216.3805+0.6009
    11.11.20215.7796-0.1808
    10.11.20215.9604-0.0278
    09.11.20215.9882-0.216
    08.11.20216.2042-0.2677
    07.11.20216.4719-0.0913
    06.11.20216.5632+0.1581
    05.11.20216.4051-0.6677
    04.11.20217.0728-0.3631
    03.11.20217.4359+0.5564
    02.11.20216.8795+2.132
    01.11.20214.7475+0.4933
    31.10.20214.2542+0.8766
    30.10.20213.3776+0.7972
    29.10.20212.5804+0.4784
    28.10.20212.102
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202116.7626-1.4122
    26.11.202118.1748-0.4825
    25.11.202118.6573+1.139
    24.11.202117.5183+4.1353
    23.11.202113.383+2.7913
    22.11.202110.5917+0.504
    21.11.202110.0877-0.2461
    20.11.202110.3338-0.1743
    19.11.202110.5081+0.407
    18.11.202110.1011+10.1011
    17.11.20210+10.1011
    16.11.20217.0686+7.0686
    15.11.20210+7.0686
    14.11.20210+7.0686
    13.11.20210+7.0686
    12.11.20216.3805+0.6009
    11.11.20215.7796-0.1808
    10.11.20215.9604-0.0278
    09.11.20215.9882-0.216
    08.11.20216.2042-0.2677
    07.11.20216.4719-0.0913
    06.11.20216.5632+0.1581
    05.11.20216.4051-0.6677
    04.11.20217.0728-0.3631
    03.11.20217.4359+0.5564
    02.11.20216.8795+2.132
    01.11.20214.7475+0.4933
    31.10.20214.2542+0.8766
    30.10.20213.3776+0.7972
    29.10.20212.5804+0.4784
    28.10.20212.102+0.1673
    27.10.20211.9347-0.0893
    26.10.20212.024+0.1085
    25.10.20211.9155+0.033
    24.10.20211.8825+0.0515
    23.10.20211.831-0.0166
    22.10.20211.8476-0.0278
    21.10.20211.8754+0.0376
    20.10.20211.8378+0.0439
    19.10.20211.7939-0.003
    18.10.20211.7969-0.0154
    17.10.20211.8123-0.0037
    16.10.20211.816-0.0041
    15.10.20211.8201-0.0428
    14.10.20211.8629+0.0604
    13.10.20211.8025+0.0412
    12.10.20211.7613-0.0905
    11.10.20211.8518-0.0683
    10.10.20211.9201-0.0262
    09.10.20211.9463-0.0013
    08.10.20211.9476-0.0245
    07.10.20211.9721-0.0048
    06.10.20211.9769-0.032
    05.10.20212.0089-0.0765
    04.10.20212.0854+0.0877
    03.10.20211.9977+0.0017
    02.10.20211.996+0.1632
    01.10.20211.8328+0.212
    30.09.20211.6208+0.0897
    29.09.20211.5311-0.0075
    28.09.20211.5386-0.0919
    27.09.20211.6305-0.0208
    26.09.20211.6513-0.0328
    25.09.20211.6841-0.0356
    24.09.20211.7197-0.1044
    23.09.20211.8241+0.1755
    22.09.20211.6486+0.043
    21.09.20211.6056-0.062
    20.09.20211.6676-0.2143
    19.09.20211.8819-0.0482
    18.09.20211.9301-0.0171
    17.09.20211.9472-0.0483
    16.09.20211.9955+0.042
    15.09.20211.9535+0.0254
    14.09.20211.9281+0.0454
    13.09.20211.8827-0.1599
    12.09.20212.0426+0.0572
    11.09.20211.9854-0.039
    10.09.20212.0244-0.0552
    09.09.20212.0796+0.1212
    08.09.20211.9584-0.1511
    07.09.20212.1095-0.3142
    06.09.20212.4237-0.0141
    05.09.20212.4378-0.0907
    04.09.20212.5285+0.0547
    03.09.20212.4738-0.039
    02.09.20212.5128-0.0491
    01.09.20212.5619+0.1933
    31.08.20212.3686-0.3395
    30.08.20212.7081+2.7081
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот