Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95559.45
- Эфириум 3625.16
- Рипл 2.6214
- Tether 1.0002
- Solana 227.45
- Binance Coin 651.93
- Cardano 1.2683
- USD Coin 1.0001
- Avalanche 50.8907
- TRON 0.22872
- SHIBA INU 2.962E-5
- Tokamak Network 6.663
- Stellar Lumens 0.53601
- ChainLink 25.6692
- Polkadot 9.9077
- Hedera Hashgraph 0.34876
- Bitcoin Cash 535.43
- Salmonation 3.5873
- Лайткоин 129.99
- NEAR Protocol 7.3273
Курс The Sandbox к белорусскому рублю
Обновлено: 03.12.2024 11:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.7025 BYN, а общий объем торгов за 24 часа – 6 723 752 146 BYN.
Рыночная капитализация составляет 6 567 591 443 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +27.54%. Изменение за неделю составило +27.3%.
| = | ||
| Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0838макс: 2.9881за сутки:
2.7025 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:20 2.7025 +0.0152 03.12 11:10 2.6873 +0.029 03.12 11:00 2.6583 -0.0083 03.12 10:50 2.6666 +0.0116 03.12 10:40 2.655 -0.0227 03.12 10:30 2.6777 +0.0134 03.12 10:20 2.6643 +0.0151 03.12 10:10 2.6492 -0.0155 03.12 10:03 2.6647 -0.0074 03.12 10:00 2.6721 -0.0377 03.12 09:50 2.7098 -0.0457 03.12 09:40 2.7555 -0.0272 03.12 09:30 2.7827 +0.0381 03.12 09:20 2.7446 -0.0156 03.12 09:10 2.7602 +0.0437 03.12 09:00 2.7165 +0.0372 03.12 08:50 2.6793 -0.0164 03.12 08:40 2.6957 +0.0239 03.12 08:30 2.6718 -0.0018 03.12 08:20 2.6736 +0.0077 03.12 08:10 2.6659 +0.0206 03.12 08:03 2.6453 +0.0005 03.12 08:00 2.6448 -0.062 03.12 07:50 2.7068 -0.0334 03.12 07:40 2.7402 +0.0119 03.12 07:30 2.7283 +0.0356 03.12 07:20 2.6927 +0.0089 03.12 07:10 2.6838 -0.0643 03.12 07:00 2.7481 -0.0238 03.12 06:50 2.7719 -0.005 03.12 06:40 2.7769 -0.0377 03.12 06:30 2.8146 +0.0139 03.12 06:20 2.8007 -0.0253 03.12 06:10 2.826 -0.0059 03.12 06:03 2.8319 +0.0122 03.12 06:00 2.8197 +0.0472 03.12 05:50 2.7725 -0.0009 03.12 05:40 2.7734 +0.0116 03.12 05:30 2.7618 -0.0466 03.12 05:20 2.8084 -0.0262 03.12 05:10 2.8346 +0.0306 03.12 05:00 2.804 -0.0414 03.12 04:50 2.8454 +0.0352 03.12 04:40 2.8102 +0.0324 03.12 04:30 2.7778 -0.0969 03.12 04:20 2.8747 -0.0733 03.12 04:10 2.948 +0.0124 03.12 04:03 2.9356 -0.009 03.12 04:00 2.9446 +0.0138 03.12 03:50 2.9308 -0.0573 03.12 03:40 2.9881 +0.084 03.12 03:30 2.9041 +0.1627 03.12 03:20 2.7414 +0.135 03.12 03:10 2.6064 +0.1352 03.12 03:00 2.4712 +0.0368 03.12 02:50 2.4344 +0.0526 03.12 02:40 2.3818 +0.0382 03.12 02:30 2.3436 +0.0008 03.12 02:20 2.3428 +0.0112 03.12 02:10 2.3316 +0.0151 03.12 02:03 2.3165 +0.0037 03.12 02:00 2.3128 +0.011 03.12 01:50 2.3018 +0.0242 03.12 01:40 2.2776 -0.0079 03.12 01:30 2.2855 +0.0147 03.12 01:20 2.2708 -0.0124 03.12 01:10 2.2832 -0.0059 03.12 01:00 2.2891 +0.0032 03.12 00:50 2.2859 +0.0083 03.12 00:40 2.2776 +0.0201 03.12 00:30 2.2575 -0.0175 03.12 00:20 2.275 +0.0285 03.12 00:10 2.2465 -0.008 03.12 00:03 2.2545 +0.0065 03.12 00:00 2.248 +0.0037 02.12 23:50 2.2443 -0.0124 02.12 23:40 2.2567 +0.0199 02.12 23:30 2.2368 +0.0035 02.12 23:20 2.2333 +0.0259 02.12 23:10 2.2074 -0.0011 02.12 23:00 2.2085 -0.0003 02.12 22:50 2.2088 -0.002 02.12 22:40 2.2108 +0.0058 02.12 22:30 2.205 +0.0048 02.12 22:20 2.2002 -0.01 02.12 22:10 2.2102 -0.004 02.12 22:03 2.2142 -0.0007 02.12 22:00 2.2149 +0.0071 02.12 21:50 2.2078 +0.005 02.12 21:40 2.2028 +0.0034 02.12 21:30 2.1994 -0.0051 02.12 21:20 2.2045 +0.0156 02.12 21:10 2.1889 +0.0304 02.12 21:00 2.1585 +0.0016 02.12 20:50 2.1569 -0.0167 02.12 20:40 2.1736 -0.0032 02.12 20:30 2.1768 -0.0113 02.12 20:20 2.1881 -0.0094 02.12 20:10 2.1975 +0.0033 02.12 20:03 2.1942 -0.0007 02.12 20:00 2.1949 +0.0103 02.12 19:50 2.1846 -0.0233 02.12 19:40 2.2079 -0.0033 02.12 19:30 2.2112 -0.0194 02.12 19:20 2.2306 +0.0064 02.12 19:10 2.2242 +0.0124 02.12 19:00 2.2118 -0.0108 02.12 18:50 2.2226 +0.0227 02.12 18:40 2.1999 +0.0103 02.12 18:30 2.1896 +0.0263 02.12 18:20 2.1633 +0.0018 02.12 18:10 2.1615 +0.0003 02.12 18:03 2.1612 +0.0036 02.12 18:00 2.1576 -0.0283 02.12 17:50 2.1859 +0.0081 02.12 17:40 2.1778 +0.0235 02.12 17:30 2.1543 +0.0036 02.12 17:20 2.1507 -0.0145 02.12 17:10 2.1652 +0.0065 02.12 17:00 2.1587 -0.0013 02.12 16:50 2.16 -0.0004 02.12 16:40 2.1604 -0.0033 02.12 16:30 2.1637 +0.0128 02.12 16:20 2.1509 +0.021 02.12 16:10 2.1299 +0.0081 02.12 16:03 2.1218 +0.001 02.12 16:00 2.1208 -0.0056 02.12 15:50 2.1264 -0.0218 02.12 15:40 2.1482 +0.0002 02.12 15:30 2.148 +0.0253 02.12 15:20 2.1227 +0.0087 02.12 15:10 2.114 -0.0002 02.12 15:00 2.1142 +0.0002 02.12 14:50 2.114 +0.0004 02.12 14:40 2.1136 -0.0014 02.12 14:30 2.115 +0.016 02.12 14:20 2.099 +0.0115 02.12 14:10 2.0875 +0.0037 02.12 14:03 2.0838 -0.001 02.12 14:00 2.0848 -0.0111 02.12 13:50 2.0959 -0.0068 02.12 13:40 2.1027 -0.0175 02.12 13:30 2.1202 -0.0009 02.12 13:20 2.1211 -0.0038 02.12 13:10 2.1249 -0.0148 02.12 13:00 2.1397 +0.0227 02.12 12:50 2.117 -0.011 02.12 12:40 2.128 -0.0032 02.12 12:30 2.1312 -0.0034 02.12 12:20 2.1346 +0.0173 02.12 12:10 2.1173 +0.0074 02.12 12:03 2.1099 -0.009 02.12 12:00 2.1189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0112макс: 2.9881за неделю:
2.7025 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:20 2.7025 -0.0083 03.12 10:50 2.6666 -0.0377 03.12 09:50 2.7098 +0.0372 03.12 08:50 2.6793 -0.062 03.12 07:50 2.7068 -0.0238 03.12 06:50 2.7719 +0.0472 03.12 05:50 2.7725 -0.0414 03.12 04:50 2.8454 +0.0138 03.12 03:50 2.9308 +0.0368 03.12 02:50 2.4344 +0.011 03.12 01:50 2.3018 +0.0032 03.12 00:50 2.2859 +0.0037 02.12 23:50 2.2443 -0.0003 02.12 22:50 2.2088 +0.0071 02.12 21:50 2.2078 +0.0016 02.12 20:50 2.1569 +0.0103 02.12 19:50 2.1846 -0.0108 02.12 18:50 2.2226 -0.0283 02.12 17:50 2.1859 -0.0013 02.12 16:50 2.16 -0.0056 02.12 15:50 2.1264 +0.0002 02.12 14:50 2.114 -0.0111 02.12 13:50 2.0959 +0.0227 02.12 12:50 2.117 +0.0143 02.12 11:50 2.1046 +0.0065 02.12 10:50 2.209 +0.0127 02.12 09:50 2.2135 +0.0153 02.12 08:50 2.2201 +0.0037 02.12 07:50 2.211 -0.0553 02.12 06:50 2.261 -0.0045 02.12 05:50 2.2764 +0.0134 02.12 04:50 2.2819 -0.0162 02.12 03:50 2.3103 -0.0019 02.12 02:50 2.3369 +0.009 02.12 01:50 2.3062 -0.0011 02.12 00:50 2.2972 +0.0197 01.12 23:50 2.2686 -0.0027 01.12 22:50 2.2922 -0.0002 01.12 21:50 2.2942 +0.0055 01.12 20:50 2.2887 -0.0051 01.12 19:50 2.2955 -0.0008 01.12 18:50 2.2985 +0.0084 01.12 17:50 2.3108 -0.0224 01.12 16:50 2.3003 -0.0002 01.12 15:50 2.3107 -0.0052 01.12 14:50 2.3068 +0.0075 01.12 13:50 2.2451 +0.0044 01.12 12:50 2.2564 +0.0089 01.12 11:50 2.2595 -0.0041 01.12 10:50 2.2562 -0.0065 01.12 09:50 2.2544 -0.0052 01.12 08:50 2.2368 -0.0046 01.12 07:50 2.253 -0.0038 01.12 06:50 2.24 -0.0029 01.12 05:50 2.2197 -0.0214 01.12 04:50 2.2675 -0.0082 01.12 03:50 2.2884 -0.0032 01.12 02:50 2.3197 -0.0092 01.12 01:50 2.3251 +0.0017 01.12 00:50 2.3464 +0.0079 30.11 23:50 2.3432 -0.0029 30.11 22:50 2.3322 +0.0075 30.11 21:50 2.3303 +0.0049 30.11 20:50 2.3089 -0.01 30.11 19:50 2.3192 +0.0104 30.11 18:50 2.3536 -0.0304 30.11 17:50 2.4133 +0.0116 30.11 16:50 2.3044 -0.0157 30.11 15:50 2.2706 -0.0081 30.11 14:50 2.2486 -0.0111 30.11 13:50 2.2209 +0.0007 30.11 12:50 2.2561 -0.0097 30.11 11:50 2.2769 +0.0183 30.11 10:50 2.2827 -0.0126 30.11 09:50 2.2921 +0.0081 30.11 08:50 2.2379 -0.0022 30.11 07:50 2.2368 +0.0008 30.11 06:50 2.2178 +0.0082 30.11 05:50 2.2086 -0.0021 30.11 04:50 2.222 +0.0125 30.11 03:50 2.213 -0.0001 30.11 02:50 2.2672 -0.0075 30.11 01:50 2.2635 -0.0036 30.11 00:50 2.2681 +0.0049 29.11 23:50 2.2518 +0.011 29.11 22:50 2.223 -0.0025 29.11 21:50 2.2242 -0.0094 29.11 20:50 2.2255 +0.0051 29.11 19:50 2.2193 +0.0036 29.11 18:50 2.2358 -0.0018 29.11 17:50 2.2508 -0.0071 29.11 16:50 2.2438 +0.0006 29.11 15:50 2.2139 -0.0074 29.11 14:50 2.2076 -0.0047 29.11 13:50 2.2175 +0.001 29.11 12:50 2.2226 +0.0033 29.11 11:50 2.1997 -0.0005 29.11 10:50 2.1761 -0.0195 29.11 09:50 2.246 -0.0059 29.11 08:50 2.2497 +0.0043 29.11 07:50 2.2347 -0.0083 29.11 06:50 2.2791 -0.0193 29.11 05:50 2.3275 +0.0519 29.11 04:50 2.3221 +0.0275 29.11 03:50 2.2518 +0.003 29.11 02:50 2.1285 +0.0167 29.11 01:50 2.1063 -0.0028 29.11 00:50 2.0792 -0.0002 28.11 23:50 2.066 -0.012 28.11 22:50 2.0883 +0.0065 28.11 21:50 2.0653 -0.0021 28.11 20:50 2.0503 -0.0039 28.11 19:50 2.0337 -0.0033 28.11 18:50 2.0147 +0.0014 28.11 17:50 2.0388 +0.0047 28.11 16:50 2.0351 +0.0114 28.11 15:50 2.0285 +0.0004 28.11 14:50 2.0546 -0.0091 28.11 13:50 2.0524 -0.0135 28.11 12:50 2.0608 +0.0039 28.11 11:50 2.0615 -0.0134 28.11 10:50 2.0614 -0.0024 28.11 09:50 2.0864 +0.0102 28.11 08:50 2.0611 -0.0046 28.11 07:50 2.0842 +0.0097 28.11 06:50 2.0591 -0.0157 28.11 05:50 2.0757 +0.0029 28.11 04:50 2.0969 -0.0051 28.11 03:50 2.0923 +0.0002 28.11 02:50 2.1446 +0.0108 28.11 01:50 2.148 -0.0029 28.11 00:50 2.1599 -0.0024 27.11 23:50 2.1625 -0.0008 27.11 22:50 2.1227 -0.0053 27.11 21:50 2.1236 -0.0076 27.11 20:50 2.1482 -0.0341 27.11 19:50 2.1719 +0.0085 27.11 18:50 2.1591 +0.01 27.11 17:50 2.1301 +0.019 27.11 16:50 2.0968 -0.0046 27.11 15:50 2.0598 -0.0065 27.11 14:50 2.1027 +0.0167 27.11 12:50 2.1099 -0.0171 27.11 11:50 2.1472 +0.051 27.11 10:50 2.0627 -0.0039 27.11 09:50 2.0619 -0.02 27.11 08:50 2.0286 -0.0145 27.11 07:50 2.0331 -0.001 27.11 06:50 2.0112 -0.0012 27.11 05:50 2.0324 +0.0016 27.11 04:50 2.0326 -0.0257 27.11 03:50 2.0235 +0.0099 27.11 02:50 2.0931 -0.0072 27.11 01:50 2.0959 +0.0098 27.11 00:50 2.0928 +0.0124 26.11 23:50 2.1227 +0.0079 26.11 22:50 2.0449 +0.0276 26.11 21:50 2.04 +0.0059 26.11 20:50 2.0836 -0.0139 26.11 19:50 2.1379 -0.019 26.11 18:50 2.1378 -0.0113 26.11 17:50 2.1734 -0.0092 26.11 16:50 2.1169 -0.0039 26.11 15:50 2.0898 +0.0449 26.11 14:50 2.0835 -0.0282 26.11 13:50 2.1618 +0.0601 26.11 12:50 2.1117 -0.0031 26.11 11:50 2.1229 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.82475макс: 2.9881за месяц:
Таблица изменений курса the sandbox : показать2.7025 Дата Курс +/- 02.12.2024 2.2272 -0.0513 01.12.2024 2.2785 -0.0113 30.11.2024 2.2898 +0.0514 29.11.2024 2.2384 +0.1687 28.11.2024 2.0697 -0.0346 27.11.2024 2.1043 -0.051 26.11.2024 2.1553 -0.4129 25.11.2024 2.5682 +0.5549 24.11.2024 2.0133 +0.6192 23.11.2024 1.3941 +0.1771 22.11.2024 1.217 +0.0434 21.11.2024 1.1736 +0.0065 20.11.2024 1.1671 -0.0403 19.11.2024 1.2074 -0.0308 18.11.2024 1.2382 +0.0132 17.11.2024 1.225 +0.1001 16.11.2024 1.1249 +0.15324 15.11.2024 0.97166 +0.0035 14.11.2024 0.96816 -0.02794 13.11.2024 0.9961 -0.051 12.11.2024 1.0471 +0.0185 11.11.2024 1.0286 +0.0246 10.11.2024 1.004 +0.0781 09.11.2024 0.9259 +0.01598 08.11.2024 0.90992 -0.00033 07.11.2024 0.91025 +0.03013 06.11.2024 0.88012 +0.04666 05.11.2024 0.83346 +0.00871 04.11.2024 0.82475 -0.00232 03.11.2024 0.82707 -0.03614 02.11.2024 0.86321 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.82475макс: 2.9881за квартал:
Таблица изменений курса the sandbox : показать2.7025 Дата Курс +/- 02.12.2024 2.2272 -0.0513 01.12.2024 2.2785 -0.0113 30.11.2024 2.2898 +0.0514 29.11.2024 2.2384 +0.1687 28.11.2024 2.0697 -0.0346 27.11.2024 2.1043 -0.051 26.11.2024 2.1553 -0.4129 25.11.2024 2.5682 +0.5549 24.11.2024 2.0133 +0.6192 23.11.2024 1.3941 +0.1771 22.11.2024 1.217 +0.0434 21.11.2024 1.1736 +0.0065 20.11.2024 1.1671 -0.0403 19.11.2024 1.2074 -0.0308 18.11.2024 1.2382 +0.0132 17.11.2024 1.225 +0.1001 16.11.2024 1.1249 +0.15324 15.11.2024 0.97166 +0.0035 14.11.2024 0.96816 -0.02794 13.11.2024 0.9961 -0.051 12.11.2024 1.0471 +0.0185 11.11.2024 1.0286 +0.0246 10.11.2024 1.004 +0.0781 09.11.2024 0.9259 +0.01598 08.11.2024 0.90992 -0.00033 07.11.2024 0.91025 +0.03013 06.11.2024 0.88012 +0.04666 05.11.2024 0.83346 +0.00871 04.11.2024 0.82475 -0.00232 03.11.2024 0.82707 -0.03614 02.11.2024 0.86321 -0.00019 01.11.2024 0.8634 -0.02017 31.10.2024 0.88357 -0.02625 30.10.2024 0.90982 +0.00394 29.10.2024 0.90588 +0.02662 28.10.2024 0.87926 -0.00436 27.10.2024 0.88362 +0.01535 26.10.2024 0.86827 -0.05128 25.10.2024 0.91955 -0.01439 24.10.2024 0.93394 -0.00966 23.10.2024 0.9436 -0.02604 22.10.2024 0.96964 -0.03146 21.10.2024 1.0011 -0.0117 20.10.2024 1.0128 +0.0032 19.10.2024 1.0096 +0.07016 18.10.2024 0.93944 +0.01745 17.10.2024 0.92199 -0.0301 16.10.2024 0.95209 -0.01429 15.10.2024 0.96638 -0.00252 14.10.2024 0.9689 +0.02762 13.10.2024 0.94128 -0.00249 12.10.2024 0.94377 +0.03407 11.10.2024 0.9097 +0.0284 10.10.2024 0.8813 -0.00846 09.10.2024 0.88976 -0.02011 08.10.2024 0.90987 -0.0214 07.10.2024 0.93127 +0.01698 06.10.2024 0.91429 +0.0063 05.10.2024 0.90799 +0.00914 04.10.2024 0.89885 +0.02205 03.10.2024 0.8768 -0.02304 02.10.2024 0.89984 -0.06159 01.10.2024 0.96143 -0.06327 30.09.2024 1.0247 -0.0351 29.09.2024 1.0598 -0.0131 28.09.2024 1.0729 -0.0157 27.09.2024 1.0886 +0.0536 26.09.2024 1.035 +0.0071 25.09.2024 1.0279 +0.011 24.09.2024 1.0169 +0.0049 23.09.2024 1.012 -0.0057 22.09.2024 1.0177 -0.0077 21.09.2024 1.0254 +0.03507 20.09.2024 0.99033 +0.02518 19.09.2024 0.96515 +0.05622 18.09.2024 0.90893 +0.00608 17.09.2024 0.90285 +0.01689 16.09.2024 0.88596 -0.03036 15.09.2024 0.91632 -0.01196 14.09.2024 0.92828 -0.01279 13.09.2024 0.94107 +0.0127 12.09.2024 0.92837 +0.02466 11.09.2024 0.90371 -0.00952 10.09.2024 0.91323 +0.00886 09.09.2024 0.90437 +0.02236 08.09.2024 0.88201 +0.01405 07.09.2024 0.86796 -0.00702 06.09.2024 0.87498 -0.01748 05.09.2024 0.89246 +0.004 04.09.2024 0.88846 -0.00767 03.09.2024 0.89613