Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 29655.25
- Эфириум 2011.95
- Tether 0.99907
- USD Coin 0.99996
- Binance Coin 295.65
- HEX 0.13361
- Рипл 0.41697
- Cardano 0.55705
- Binance USD 1.0007
- Solana 52.7506
- Dogecoin 0.08701
- Polkadot 10.6288
- Avalanche 32.7106
- Wrapped Bitcoin 29618.54
- Lido Staked ETH 1971.72
- Wrapped TRON 0.06751
- TRON 0.06783
- SHIBA INU 1.2E-5
- Dai 1.0001
- Matic Network 0.67596
Курс The Sandbox к белорусскому рублю
Обновлено: 16.05.2022 18:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 4.4477 BYN, а общий объем торгов за 24 часа – 1 427 788 652 BYN.
Рыночная капитализация составляет 5 459 731 598 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля снизился на -0.99%. Изменение за неделю составило -23.34%.
= | ||
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
|
50% | 50% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3647макс: 4.8872за сутки:
4.4477 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:20 4.4477 +0.0244 16.05 18:10 4.4233 -0.0038 16.05 18:00 4.4271 -0.0163 16.05 17:50 4.4434 -0.0244 16.05 17:40 4.4678 +0.0035 16.05 17:30 4.4643 +0.0005 16.05 17:20 4.4638 +0.0158 16.05 17:10 4.448 +0.0094 16.05 17:00 4.4386 +0.007 16.05 16:50 4.4316 -0.0054 16.05 16:40 4.437 -0.0198 16.05 16:30 4.4568 -0.0106 16.05 16:20 4.4674 -0.031 16.05 16:10 4.4984 +0.0222 16.05 16:00 4.4762 +0.0079 16.05 15:50 4.4683 -0.0432 16.05 15:40 4.5115 +0.0436 16.05 15:30 4.4679 +0.0531 16.05 15:20 4.4148 +0.0008 16.05 15:10 4.414 -0.0411 16.05 15:00 4.4551 -0.0099 16.05 14:50 4.465 +0.0027 16.05 14:40 4.4623 -0.0252 16.05 14:30 4.4875 +0.022 16.05 14:20 4.4655 -0.034 16.05 14:10 4.4995 -0.0174 16.05 14:00 4.5169 +0.0463 16.05 13:50 4.4706 +0.0189 16.05 13:40 4.4517 +0.0109 16.05 13:30 4.4408 +0.001 16.05 13:20 4.4398 +0.0398 16.05 13:10 4.4 -0.0104 16.05 13:00 4.4104 +0.0056 16.05 12:50 4.4048 +0.0067 16.05 12:40 4.3981 +0.0224 16.05 12:30 4.3757 -0.021 16.05 12:20 4.3967 -0.0376 16.05 12:10 4.4343 -0.0429 16.05 12:00 4.4772 +0.0023 16.05 11:50 4.4749 +0.0166 16.05 11:40 4.4583 +0.0015 16.05 11:30 4.4568 -0.0251 16.05 11:20 4.4819 +0.0236 16.05 11:10 4.4583 +0.0357 16.05 11:00 4.4226 -0.0051 16.05 10:50 4.4277 +0.0288 16.05 10:40 4.3989 +0.0163 16.05 10:30 4.3826 +0.0179 16.05 10:20 4.3647 -0.0019 16.05 10:10 4.3666 -0.0187 16.05 10:00 4.3853 -0.0215 16.05 09:50 4.4068 -0.0073 16.05 09:40 4.4141 -0.0134 16.05 09:30 4.4275 -0.074 16.05 09:20 4.5015 -0.0429 16.05 09:10 4.5444 -0.0694 16.05 09:00 4.6138 -0.0292 16.05 08:50 4.643 -0.0105 16.05 08:40 4.6535 +0.0002 16.05 08:30 4.6533 +0.0136 16.05 08:20 4.6397 +0.0202 16.05 08:10 4.6195 -0.0054 16.05 08:00 4.6249 +0.0216 16.05 07:50 4.6033 +0.0155 16.05 07:40 4.5878 -0.012 16.05 07:30 4.5998 +0.0096 16.05 07:20 4.5902 -0.0078 16.05 07:10 4.598 -0.0146 16.05 07:00 4.6126 +0.0107 16.05 06:50 4.6019 -0.017 16.05 06:40 4.6189 +0.0071 16.05 06:30 4.6118 -0.0339 16.05 06:20 4.6457 -0.0118 16.05 06:10 4.6575 -0.0058 16.05 06:00 4.6633 +0.011 16.05 05:50 4.6523 -0.039 16.05 05:40 4.6913 +0.0248 16.05 05:30 4.6665 +0.0014 16.05 05:20 4.6651 -0.0311 16.05 05:10 4.6962 -0.0104 16.05 05:00 4.7066 +0.018 16.05 04:50 4.6886 +0.0206 16.05 04:40 4.668 +0.0118 16.05 04:30 4.6562 -0.0283 16.05 04:20 4.6845 -0.015 16.05 04:10 4.6995 +0.0219 16.05 04:00 4.6776 -0.007 16.05 03:50 4.6846 -0.0324 16.05 03:40 4.717 -0.0211 16.05 03:30 4.7381 -0.0179 16.05 03:20 4.756 -0.0922 16.05 03:10 4.8482 -0.039 16.05 03:00 4.8872 +0.0606 16.05 02:50 4.8266 +0.0522 16.05 02:40 4.7744 +0.0131 16.05 02:30 4.7613 -0.0222 16.05 02:20 4.7835 +0.0111 16.05 02:10 4.7724 -0.0247 16.05 02:00 4.7971 -0.011 16.05 01:50 4.8081 -0.0058 16.05 01:40 4.8139 -0.0177 16.05 01:30 4.8316 +0.0052 16.05 01:20 4.8264 -0.0049 16.05 01:10 4.8313 +0.0801 16.05 01:00 4.7512 +0.0226 16.05 00:50 4.7286 -0.0007 16.05 00:40 4.7293 -0.0194 16.05 00:30 4.7487 -0.0058 16.05 00:20 4.7545 -0.0236 16.05 00:10 4.7781 +0.0239 16.05 00:00 4.7542 +0.0201 15.05 23:50 4.7341 -0.0101 15.05 23:40 4.7442 -0.0069 15.05 23:30 4.7511 +0.0231 15.05 23:20 4.728 +0.0642 15.05 23:10 4.6638 +0.0312 15.05 23:00 4.6326 +0.0012 15.05 22:50 4.6314 +0.0277 15.05 22:40 4.6037 +0.0186 15.05 22:30 4.5851 +0.0142 15.05 22:20 4.5709 -0.0241 15.05 22:10 4.595 -0.0142 15.05 22:00 4.6092 -0.0121 15.05 21:50 4.6213 +0.0099 15.05 21:40 4.6114 +0.0244 15.05 21:30 4.587 -0.0069 15.05 21:20 4.5939 +0.0359 15.05 21:10 4.558 -0.0044 15.05 21:00 4.5624 -0.033 15.05 20:50 4.5954 -0.0035 15.05 20:40 4.5989 -0.0218 15.05 20:30 4.6207 -0.0064 15.05 20:20 4.6271 +0.0224 15.05 20:10 4.6047 -0.0119 15.05 20:00 4.6166 +0.0172 15.05 19:50 4.5994 +0.0219 15.05 19:40 4.5775 +0.0274 15.05 19:30 4.5501 +0.0171 15.05 19:20 4.533 +0.0078 15.05 19:10 4.5252 +0.0331 15.05 19:00 4.4921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6166макс: 6.143за неделю:
4.4477 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:20 4.4477 -0.0163 16.05 17:50 4.4434 +0.007 16.05 16:50 4.4316 +0.0079 16.05 15:50 4.4683 -0.0099 16.05 14:50 4.465 +0.0463 16.05 13:50 4.4706 +0.0056 16.05 12:50 4.4048 +0.0023 16.05 11:50 4.4749 -0.0051 16.05 10:50 4.4277 -0.0215 16.05 09:50 4.4068 -0.0292 16.05 08:50 4.643 +0.0216 16.05 07:50 4.6033 +0.0107 16.05 06:50 4.6019 +0.011 16.05 05:50 4.6523 +0.018 16.05 04:50 4.6886 -0.007 16.05 03:50 4.6846 +0.0606 16.05 02:50 4.8266 -0.011 16.05 01:50 4.8081 +0.0226 16.05 00:50 4.7286 +0.0201 15.05 23:50 4.7341 +0.0012 15.05 22:50 4.6314 -0.0121 15.05 21:50 4.6213 -0.033 15.05 20:50 4.5954 +0.0172 15.05 19:50 4.5994 -0.0268 15.05 18:50 4.5189 -0.0169 15.05 17:50 4.5414 -0.0153 15.05 16:50 4.5589 -0.0313 15.05 15:50 4.6383 -0.006 15.05 14:50 4.6367 +0.0411 15.05 13:50 4.5237 -0.0013 15.05 12:50 4.5321 -0.0116 15.05 11:50 4.5037 -0.0099 15.05 10:50 4.5584 +0.0337 15.05 09:50 4.5672 -0.0096 15.05 08:50 4.5849 +0.0054 15.05 07:50 4.4734 +0.0116 15.05 06:50 4.4889 +0.021 15.05 05:50 4.5016 +0.0263 15.05 04:50 4.606 -0.0079 15.05 03:50 4.6343 +0.0621 15.05 02:50 4.7718 +0.1651 15.05 01:50 4.5195 -0.0241 15.05 00:50 4.5465 +0.0122 14.05 23:50 4.3434 +0.015 14.05 22:50 4.2891 -0.0174 14.05 21:50 4.3735 +0.0211 14.05 20:50 4.3406 +0.0453 14.05 19:50 4.2956 +0.0067 14.05 18:50 4.0841 -0.0221 14.05 17:50 4.1955 -0.0066 14.05 16:50 4.1827 -0.0396 14.05 15:50 4.3358 +0.102 14.05 14:50 4.2462 -0.052 14.05 13:50 4.3615 -0.0224 14.05 12:50 4.5288 +0.002 14.05 11:50 4.6076 -0.0465 14.05 10:50 4.6594 -0.0072 14.05 09:50 4.7419 -0.0263 14.05 08:50 4.7495 -0.0167 14.05 07:50 4.65 -0.0242 14.05 06:50 4.928 -0.0281 14.05 05:50 4.9396 +0.0377 14.05 04:50 5.0063 -0.0112 14.05 03:50 4.5379 +0.0179 14.05 02:50 4.2615 -0.0263 14.05 01:50 4.3659 +0.0436 14.05 00:50 4.4342 -0.0253 13.05 23:50 4.4325 -0.0237 13.05 22:50 4.4994 +0.0761 13.05 21:50 4.516 -0.0076 13.05 20:50 4.5161 -0.0617 13.05 19:50 4.6763 -0.0103 13.05 18:50 4.7229 +0.0651 13.05 17:50 4.8766 +0.0311 13.05 16:50 4.8679 -0.0081 13.05 15:50 4.9304 +0.0631 13.05 14:50 4.9494 +0.0546 13.05 13:50 4.9811 +0.0749 13.05 12:50 4.9951 -0.0147 13.05 11:50 4.7431 -0.0807 13.05 10:50 4.5924 -0.0192 13.05 09:50 4.7407 -0.0588 13.05 08:50 4.8096 +0.1053 13.05 07:50 4.58 +0.1496 13.05 06:50 4.5558 +0.0137 13.05 05:50 4.1252 +0.0538 13.05 04:50 3.9415 +0.0401 13.05 03:50 3.8927 -0.0066 13.05 02:50 3.7554 -0.0152 13.05 01:50 3.6325 +0.006 13.05 00:50 3.6166 -0.0569 12.05 23:50 3.8206 +0.0187 12.05 22:50 3.815 -0.0095 12.05 21:50 3.771 -0.0367 12.05 20:50 3.9357 +0.0102 12.05 19:50 4.1063 -0.0603 12.05 18:50 4.0092 +0.1558 12.05 17:50 3.7728 -0.0328 12.05 16:50 3.8253 +0.0264 12.05 15:50 3.8827 -0.0054 12.05 14:50 3.9223 +0.0607 12.05 13:50 3.9803 -0.0633 12.05 12:50 3.8587 +0.084 12.05 11:50 3.7704 +0.0535 12.05 10:50 3.847 -0.0911 12.05 09:50 3.6585 -0.0719 12.05 08:50 3.6224 -0.0561 12.05 07:50 3.7114 -0.0648 12.05 06:50 3.943 -0.0473 12.05 05:50 4.1887 -0.0887 12.05 04:50 4.465 -0.056 12.05 03:50 4.6584 -0.0207 12.05 02:50 4.3945 +0.157 12.05 01:50 4.2599 +0.1457 12.05 00:50 4.0764 -0.1484 11.05 23:50 4.1896 +0.0017 11.05 22:50 4.2832 -0.0379 11.05 21:50 4.4131 +0.0651 11.05 20:50 4.3731 -0.0825 11.05 19:50 4.5204 +0.189 11.05 18:50 4.4428 -0.1395 11.05 17:50 4.7161 +0.033 11.05 16:50 4.5362 -0.294 11.05 15:50 4.0695 -0.1179 11.05 14:50 4.8357 -0.0504 11.05 13:50 5.0776 +0.0208 11.05 12:50 5.1041 +0.0412 11.05 11:50 5.0016 +0.0302 11.05 10:50 4.9094 -0.1346 11.05 09:50 5.2321 -0.0287 11.05 08:50 5.4222 +0.0165 11.05 07:50 5.4067 +0.007 11.05 06:50 5.5066 +0.0527 11.05 05:50 5.5223 -0.0064 11.05 04:50 5.4712 -0.0175 11.05 03:50 5.6028 +0.0106 11.05 02:50 5.5062 +0.0777 11.05 01:50 5.3632 -0.0539 11.05 00:50 5.3558 -0.0421 10.05 23:50 5.5676 +0.0109 10.05 22:50 5.6445 -0.0245 10.05 21:50 5.7796 -0.032 10.05 20:50 5.9049 +0.0169 10.05 19:50 5.7194 -0.0455 10.05 18:50 5.8241 -0.0202 10.05 17:50 5.7719 +0.0428 10.05 16:50 5.8843 +0.0408 10.05 15:50 6.0298 -0.0168 10.05 14:50 5.9981 -0.0453 10.05 13:50 5.8949 -0.0357 10.05 12:50 5.8757 +0.0027 10.05 11:50 5.9365 -0.0016 10.05 10:50 5.8698 -0.0948 10.05 09:50 6.143 -0.0173 10.05 08:50 5.9328 +0.0493 10.05 07:50 5.7269 -0.0093 10.05 06:50 5.578 -0.0303 10.05 05:50 5.6492 +0.0304 10.05 04:50 5.5744 -0.0332 10.05 03:50 5.5435 -0.0447 10.05 02:50 5.5473 -0.0179 10.05 01:50 5.7586 -0.0804 10.05 00:50 5.8093 +0.0566 09.05 23:50 5.8589 +0.0973 09.05 22:50 5.6366 +0.0628 09.05 21:50 5.6177 -0.0669 09.05 20:50 5.8159 -0.0757 09.05 19:50 5.6394 +0.0374 09.05 18:50 5.8022 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.6166макс: 9.5937за месяц:
4.4477 Дата Курс +/- 10.05.2022 5.7424 -0.1902 09.05.2022 5.9326 -0.3758 08.05.2022 6.3084 -0.1085 07.05.2022 6.4169 -0.2249 06.05.2022 6.6418 -0.6005 05.05.2022 7.2423 +0.0605 04.05.2022 7.1818 +0.3453 03.05.2022 6.8365 +0.1258 02.05.2022 6.7107 +0.1731 01.05.2022 6.5376 -0.529 30.04.2022 7.0666 -0.5408 29.04.2022 7.6074 -0.4029 28.04.2022 8.0103 +0.0057 27.04.2022 8.0046 -0.447 26.04.2022 8.4516 -0.1701 25.04.2022 8.6217 -0.1997 24.04.2022 8.8214 -0.0431 23.04.2022 8.8645 -0.1261 22.04.2022 8.9906 -0.2323 21.04.2022 9.2229 -0.2432 20.04.2022 9.4661 +0.3186 19.04.2022 9.1475 +0.5877 18.04.2022 8.5598 -0.3795 17.04.2022 8.9393 -0.1272 16.04.2022 9.0665 +0.0874 15.04.2022 8.9791 -0.0623 14.04.2022 9.0414 -0.0485 13.04.2022 9.0899 +0.1966 12.04.2022 8.8933 -0.0755 11.04.2022 8.9688 -0.6249 10.04.2022 9.5937 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 5.7424 -0.1902 09.05.2022 5.9326 -0.3758 08.05.2022 6.3084 -0.1085 07.05.2022 6.4169 -0.2249 06.05.2022 6.6418 -0.6005 05.05.2022 7.2423 +0.0605 04.05.2022 7.1818 +0.3453 03.05.2022 6.8365 +0.1258 02.05.2022 6.7107 +0.1731 01.05.2022 6.5376 -0.529 30.04.2022 7.0666 -0.5408 29.04.2022 7.6074 -0.4029 28.04.2022 8.0103 +0.0057 27.04.2022 8.0046 -0.447 26.04.2022 8.4516 -0.1701 25.04.2022 8.6217 -0.1997 24.04.2022 8.8214 -0.0431 23.04.2022 8.8645 -0.1261 22.04.2022 8.9906 -0.2323 21.04.2022 9.2229 -0.2432 20.04.2022 9.4661 +0.3186 19.04.2022 9.1475 +0.5877 18.04.2022 8.5598 -0.3795 17.04.2022 8.9393 -0.1272 16.04.2022 9.0665 +0.0874 15.04.2022 8.9791 -0.0623 14.04.2022 9.0414 -0.0485 13.04.2022 9.0899 +0.1966 12.04.2022 8.8933 -0.0755 11.04.2022 8.9688 -0.6249 10.04.2022 9.5937 +0.0093 09.04.2022 9.5844 -0.0356 08.04.2022 9.62 -0.0747 07.04.2022 9.6947 -0.2803 06.04.2022 9.975 -0.9457 05.04.2022 10.9207 -0.2168 04.04.2022 11.1375 -0.158 03.04.2022 11.2955 -0.2421 02.04.2022 11.5376 +0.4888 01.04.2022 11.0488 -0.5527 31.03.2022 11.6015 +0.1687 30.03.2022 11.4328 -0.0708 29.03.2022 11.5036 -0.0171 28.03.2022 11.5207 +0.5655 27.03.2022 10.9552 +0.1238 26.03.2022 10.8314 -0.1552 25.03.2022 10.9866 +0.0759 24.03.2022 10.9107 +0.621 23.03.2022 10.2897 +0.141 22.03.2022 10.1487 +0.1855 21.03.2022 9.9632 -0.1146 20.03.2022 10.0778 -0.2215 19.03.2022 10.2993 +0.2885 18.03.2022 10.0108 -0.4407 17.03.2022 10.4515 +0.8179 16.03.2022 9.6336 +0.7354 15.03.2022 8.8982 +0.0416 14.03.2022 8.8566 -0.2239 13.03.2022 9.0805 +0.0665 12.03.2022 9.014 -0.0532 11.03.2022 9.0672 -0.1142 10.03.2022 9.1814 -0.4016 09.03.2022 9.583 +1.0101 08.03.2022 8.5729 +0.0334 07.03.2022 8.5395 -0.3898 06.03.2022 8.9293 -0.1304 05.03.2022 9.0597 -0.0403 04.03.2022 9.1 -0.6429 03.03.2022 9.7429 -0.4282 02.03.2022 10.1711 +0.5183 01.03.2022 9.6528 +0.2807 28.02.2022 9.3721 +1.0458 27.02.2022 8.3263 -0.4039 26.02.2022 8.7302 +0.2408 25.02.2022 8.4894 +0.6427 24.02.2022 7.8467 -0.6565 23.02.2022 8.5032 +0.3413 22.02.2022 8.1619 -0.307 21.02.2022 8.4689 -0.0483 20.02.2022 8.5172 -0.672 19.02.2022 9.1892 -0.5088 18.02.2022 9.698 -0.6592 17.02.2022 10.3572 -0.6429 15.02.2022 11.0001 +11.0001 14.02.2022 0 +11.0001 13.02.2022 0 +11.0001 12.02.2022 0 +11.0001 11.02.2022 0 +11.0001 10.02.2022 0 +11.0001 09.02.2022 0