Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40591.47
- Эфириум 2818.45
- Tether 1.0001
- Binance Coin 338.18
- Cardano 1.3835
- Рипл 0.73579
- USD Coin 0.99966
- Dogecoin 0.20053
- HEX 0.14483
- Polkadot 18.937
- Uniswap 25.4961
- Binance USD 0.99978
- ChainLink 23.8449
- Bitcoin Cash 546.51
- Solana 37.3371
- Лайткоин 143.42
- Wrapped Bitcoin 40696.52
- Theta Token 7.0416
- Matic Network 1.0594
- Ethereum Classic 52.1139
Курс The Sandbox к белорусскому рублю
Обновлено: 06.08.2021 03:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.5872 BYN, а общий объем торгов за 24 часа – 489 525 900 BYN.
Рыночная капитализация составляет 1 115 785 667 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля снизился на -4.32%. Изменение за неделю составило -1.68%.
| = | ||
| Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5275макс: 1.6588за сутки:
1.5872 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:40 1.5872 +0.0019 06.08 03:30 1.5853 -0.0092 06.08 03:20 1.5945 +0.0035 06.08 03:10 1.591 -0.0199 06.08 03:00 1.6109 +0.0015 06.08 02:50 1.6094 -0.0094 06.08 02:40 1.6188 +0.0056 06.08 02:30 1.6132 -0.0035 06.08 02:20 1.6167 +0.006 06.08 02:10 1.6107 +0.0031 06.08 02:03 1.6076 +0.0006 06.08 02:00 1.607 -0.0038 06.08 01:50 1.6108 -0.0013 06.08 01:40 1.6121 +0.0038 06.08 01:30 1.6083 -0.0074 06.08 01:20 1.6157 -0.0031 06.08 01:10 1.6188 +0.0072 06.08 01:00 1.6116 +0.0043 06.08 00:50 1.6073 -0.0138 06.08 00:40 1.6211 +0.0055 06.08 00:30 1.6156 -0.0026 06.08 00:20 1.6182 -0.0072 06.08 00:10 1.6254 +0.0056 06.08 00:03 1.6198 -0.0015 06.08 00:00 1.6213 +0.0046 05.08 23:50 1.6167 -0.0084 05.08 23:40 1.6251 +0.0227 05.08 23:30 1.6024 +0.011 05.08 23:20 1.5914 +0.0054 05.08 23:10 1.586 +0.0008 05.08 23:00 1.5852 -0.0029 05.08 22:50 1.5881 -0.0015 05.08 22:40 1.5896 -0.0021 05.08 22:30 1.5917 -0.0023 05.08 22:20 1.594 +0.0006 05.08 22:10 1.5934 +0.0004 05.08 22:03 1.593 +0.0033 05.08 22:00 1.5897 -0.0042 05.08 21:50 1.5939 +0.0034 05.08 21:40 1.5905 -0.0015 05.08 21:30 1.592 -0.0071 05.08 21:20 1.5991 +0.0016 05.08 21:10 1.5975 -0.0008 05.08 21:00 1.5983 +0.0009 05.08 20:50 1.5974 +0.0014 05.08 20:40 1.596 +0.0087 05.08 20:30 1.5873 +0.0078 05.08 20:20 1.5795 +0.0036 05.08 20:10 1.5759 -0.0011 05.08 20:03 1.577 +0.0026 05.08 20:00 1.5744 +0.0062 05.08 19:50 1.5682 +0.0014 05.08 19:40 1.5668 -0.0015 05.08 19:30 1.5683 +0.0008 05.08 19:20 1.5675 +0.0019 05.08 19:10 1.5656 +0.0042 05.08 19:00 1.5614 -0.01 05.08 18:50 1.5714 -0.0078 05.08 18:40 1.5792 -0.0049 05.08 18:30 1.5841 +0.0134 05.08 18:20 1.5707 +0.0013 05.08 18:10 1.5694 -0.0005 05.08 18:03 1.5699 -0.0031 05.08 18:00 1.573 +0.0023 05.08 17:50 1.5707 +0.0008 05.08 17:40 1.5699 +0.002 05.08 17:30 1.5679 -0.0033 05.08 17:20 1.5712 +0.0051 05.08 17:10 1.5661 +0.0155 05.08 17:00 1.5506 +0.0083 05.08 16:50 1.5423 -0.007 05.08 16:40 1.5493 +0.0088 05.08 16:30 1.5405 +0.0058 05.08 16:20 1.5347 -0.0101 05.08 16:10 1.5448 -0.0049 05.08 16:03 1.5497 +0.0059 05.08 16:00 1.5438 +0.0163 05.08 15:50 1.5275 -0.0205 05.08 15:40 1.548 +0.0045 05.08 15:30 1.5435 +0.0001 05.08 15:20 1.5434 -0.0116 05.08 15:10 1.555 -0.0014 05.08 15:00 1.5564 +0.0004 05.08 14:50 1.556 -0.0046 05.08 14:40 1.5606 - 05.08 14:30 1.5606 +0.0036 05.08 14:20 1.557 +0.0029 05.08 14:10 1.5541 +0.0045 05.08 14:03 1.5496 -0.0014 05.08 14:00 1.551 +0.0067 05.08 13:50 1.5443 +0.0035 05.08 13:40 1.5408 -0.0045 05.08 13:30 1.5453 -0.0007 05.08 13:20 1.546 -0.003 05.08 13:10 1.549 +0.0111 05.08 13:00 1.5379 -0.0038 05.08 12:50 1.5417 +0.002 05.08 12:40 1.5397 -0.0117 05.08 12:30 1.5514 -0.0108 05.08 12:20 1.5622 -0.0047 05.08 12:10 1.5669 +0.0022 05.08 12:03 1.5647 -0.0023 05.08 12:00 1.567 -0.0115 05.08 11:50 1.5785 -0.0044 05.08 11:40 1.5829 -0.0018 05.08 11:30 1.5847 +0.0008 05.08 11:20 1.5839 +0.0089 05.08 11:10 1.575 -0.0036 05.08 11:00 1.5786 +0.0032 05.08 10:50 1.5754 -0.005 05.08 10:40 1.5804 +0.0039 05.08 10:30 1.5765 -0.0059 05.08 10:20 1.5824 +0.0015 05.08 10:10 1.5809 +0.0067 05.08 10:03 1.5742 -0.0053 05.08 10:00 1.5795 +0.0056 05.08 09:50 1.5739 -0.0054 05.08 09:40 1.5793 -0.0054 05.08 09:30 1.5847 +0.0056 05.08 09:20 1.5791 -0.0063 05.08 09:10 1.5854 -0.005 05.08 09:00 1.5904 -0.0018 05.08 08:50 1.5922 -0.0055 05.08 08:40 1.5977 -0.0086 05.08 08:30 1.6063 -0.0001 05.08 08:20 1.6064 +0.0061 05.08 08:10 1.6003 +0.0133 05.08 08:03 1.587 +0.0006 05.08 08:00 1.5864 -0.004 05.08 07:50 1.5904 +0.0053 05.08 07:40 1.5851 -0.0024 05.08 07:30 1.5875 -0.0089 05.08 07:20 1.5964 +0.0014 05.08 07:10 1.595 -0.003 05.08 07:00 1.598 +0.0042 05.08 06:50 1.5938 +0.0008 05.08 06:40 1.593 +0.0002 05.08 06:30 1.5928 -0.0023 05.08 06:20 1.5951 -0.0031 05.08 06:10 1.5982 +0.0075 05.08 06:03 1.5907 +0.0002 05.08 06:00 1.5905 -0.0674 05.08 05:50 1.6579 - 05.08 05:40 1.6579 - 05.08 05:30 1.6579 - 05.08 05:20 1.6579 - 05.08 05:10 1.6579 - 05.08 05:00 1.6579 -0.0009 05.08 04:50 1.6588 - 05.08 04:40 1.6588 - 05.08 04:30 1.6588 - 05.08 04:20 1.6588 - 05.08 04:10 1.6588 - 05.08 04:03 1.6588 - 05.08 04:00 1.6588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4538макс: 1.6588за неделю:
1.5872 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.0199 06.08 03:00 1.6109 +0.0006 06.08 02:00 1.607 +0.0072 06.08 01:00 1.6116 -0.0015 06.08 00:00 1.6213 +0.0008 05.08 23:00 1.5852 +0.0033 05.08 22:00 1.5897 -0.0008 05.08 21:00 1.5983 +0.0026 05.08 20:00 1.5744 +0.0042 05.08 19:00 1.5614 -0.0031 05.08 18:00 1.573 +0.0155 05.08 17:00 1.5506 +0.0059 05.08 16:00 1.5438 -0.0014 05.08 15:00 1.5564 -0.0014 05.08 14:00 1.551 +0.0111 05.08 13:00 1.5379 -0.0023 05.08 12:00 1.567 -0.0036 05.08 11:00 1.5786 -0.0053 05.08 10:00 1.5795 -0.005 05.08 09:00 1.5904 +0.0006 05.08 08:00 1.5864 -0.003 05.08 07:00 1.598 +0.0002 05.08 06:00 1.5905 - 05.08 05:00 1.6579 - 05.08 04:00 1.6588 - 05.08 03:00 1.6583 +0.0009 05.08 02:00 1.6319 +0.0023 05.08 01:00 1.6171 +0.0043 05.08 00:00 1.612 -0.0036 04.08 23:00 1.6081 +0.0059 04.08 22:00 1.5992 +0.0111 04.08 21:00 1.5887 -0.0114 04.08 20:00 1.621 +0.0004 04.08 19:00 1.6127 -0.0049 04.08 18:00 1.6091 +0.015 04.08 17:00 1.5892 +0.0035 04.08 16:00 1.5648 +0.0113 04.08 15:00 1.5833 +0.0012 04.08 14:00 1.6066 -0.0014 04.08 13:00 1.5901 +0.0011 04.08 12:00 1.5411 +0.0395 04.08 11:00 1.5381 -0.0053 04.08 10:00 1.4908 -0.0042 04.08 09:00 1.4976 +0.004 04.08 08:00 1.4763 -0.0033 04.08 07:00 1.4841 -0.0012 04.08 06:00 1.4921 -0.0079 04.08 05:00 1.5062 +0.0183 04.08 04:00 1.4819 -0.0097 04.08 03:00 1.4778 +0.0051 04.08 02:00 1.4865 -0.0012 04.08 01:00 1.4798 -0.0012 04.08 00:00 1.4763 -0.0012 03.08 23:00 1.4617 +0.0038 03.08 22:00 1.4632 -0.0008 03.08 21:00 1.4538 +0.0013 03.08 20:00 1.4716 -0.0059 03.08 19:00 1.4649 -0.0001 03.08 18:00 1.4783 -0.0024 03.08 17:00 1.4786 +0.0012 03.08 16:00 1.4773 -0.0174 03.08 15:00 1.4657 +0.0001 03.08 14:00 1.475 +0.0009 03.08 13:00 1.475 -0.0024 03.08 12:00 1.4751 +0.0029 03.08 11:00 1.4746 -0.0036 03.08 10:00 1.4739 +0.012 03.08 09:00 1.4632 -0.0055 03.08 08:00 1.4637 -0.0041 03.08 07:00 1.4806 -0.0024 03.08 06:00 1.4881 +0.0064 03.08 05:00 1.4769 -0.0034 03.08 04:00 1.5184 -0.0175 03.08 03:00 1.5334 +0.0044 03.08 02:00 1.5369 +0.001 03.08 01:00 1.5262 +0.0033 03.08 00:00 1.5121 +0.0006 02.08 23:00 1.5133 +0.0018 02.08 22:00 1.5328 +0.0035 02.08 21:00 1.5273 +0.001 02.08 20:00 1.5269 +0.0002 02.08 19:00 1.5399 +0.0008 02.08 18:00 1.5334 +0.0032 02.08 17:00 1.5349 -0.0009 02.08 16:00 1.5304 -0.0033 02.08 15:00 1.5392 -0.0074 02.08 14:00 1.5495 -0.0049 02.08 13:00 1.525 -0.0006 02.08 12:00 1.5093 -0.0037 02.08 11:00 1.5336 -0.0041 02.08 10:00 1.5571 -0.0011 02.08 09:00 1.557 +0.0006 02.08 08:00 1.5658 +0.0084 02.08 07:00 1.5662 +0.0086 02.08 06:00 1.5518 -0.0056 02.08 05:00 1.5758 -0.0016 02.08 04:00 1.5536 +0.0553 02.08 03:00 1.4741 +0.0058 02.08 02:00 1.4886 +0.0026 02.08 01:00 1.5129 -0.0018 02.08 00:00 1.5181 +0.0133 01.08 23:00 1.5084 -0.0055 01.08 22:00 1.5069 +0.0091 01.08 21:00 1.4815 +0.0001 01.08 20:00 1.4964 -0.0199 01.08 19:00 1.5114 -0.0036 01.08 18:00 1.5438 +0.0023 01.08 17:00 1.5509 -0.0053 01.08 16:00 1.5554 +0.0047 01.08 15:00 1.5508 +0.0039 01.08 14:00 1.5547 -0.0057 01.08 13:00 1.5759 -0.0019 01.08 12:00 1.5606 +0.0052 01.08 11:00 1.5582 +0.002 01.08 09:00 1.5609 -0.0007 01.08 08:00 1.5712 +0.0075 01.08 07:00 1.5679 -0.0035 01.08 06:00 1.5626 -0.001 01.08 05:00 1.5779 -0.003 01.08 04:00 1.6004 -0.0029 01.08 03:00 1.5972 +0.001 01.08 02:00 1.6185 +0.005 01.08 01:00 1.6192 +0.0005 01.08 00:00 1.6076 -0.0065 31.07 23:00 1.5988 +0.0074 31.07 22:00 1.5946 -0.0007 31.07 21:00 1.5808 -0.003 31.07 20:00 1.5881 +0.0063 31.07 19:00 1.6039 +0.0005 31.07 18:00 1.591 -0.0114 31.07 17:00 1.5971 -0.0006 31.07 16:00 1.6132 -0.0013 31.07 15:00 1.6218 +0.0007 31.07 14:00 1.619 -0.0045 31.07 13:00 1.6416 -0.0035 31.07 12:00 1.636 +0.002 31.07 11:00 1.6247 -0.0002 31.07 10:00 1.6278 +0.0017 31.07 09:00 1.6203 -0.0023 31.07 08:00 1.6378 -0.005 31.07 07:00 1.6279 -0.0014 31.07 06:00 1.6166 +0.0138 31.07 05:00 1.6112 - 31.07 04:00 1.5981 -0.0256 31.07 03:00 1.6388 +0.0018 31.07 02:00 1.6155 +0.0025 31.07 01:00 1.6217 +0.0055 31.07 00:00 1.6134 +0.0033 30.07 23:00 1.5931 -0.0019 30.07 22:00 1.5784 -0.0097 30.07 21:00 1.5744 +0.0024 30.07 20:00 1.5685 -0.0123 30.07 19:00 1.5816 -0.0013 30.07 18:00 1.5788 +0.0097 30.07 17:00 1.5631 +0.0138 30.07 16:00 1.5623 +0.0103 30.07 15:00 1.5611 -0.0015 30.07 14:00 1.5872 -0.0013 30.07 13:00 1.5799 -0.0005 30.07 12:00 1.5797 -0.015 30.07 11:00 1.6358 +0.0096 30.07 10:00 1.6062 -0.0034 30.07 09:00 1.6057 -0.0031 30.07 08:00 1.6066 -0.0067 30.07 07:00 1.6165 +0.0001 30.07 06:00 1.618 +0.0054 30.07 05:00 1.6296 +0.0002 30.07 04:00 1.6144 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.68168макс: 1.8776за месяц:
Таблица изменений курса the sandbox : показать1.5872 Дата Курс +/- 04.08.2021 1.5749 +0.0977 03.08.2021 1.4772 -0.0612 02.08.2021 1.5384 -0.0005 01.08.2021 1.5389 -0.073 31.07.2021 1.6119 +0.0181 30.07.2021 1.5938 -0.0567 29.07.2021 1.6505 -0.0922 28.07.2021 1.7427 +0.0767 27.07.2021 1.666 +0.0138 26.07.2021 1.6522 +0.2807 25.07.2021 1.3715 -0.5061 24.07.2021 1.8776 +0.3998 23.07.2021 1.4778 +0.2387 22.07.2021 1.2391 +0.1325 21.07.2021 1.1066 +0.12312 20.07.2021 0.98348 -0.13432 19.07.2021 1.1178 -0.1062 18.07.2021 1.224 +0.0833 17.07.2021 1.1407 -0.188 16.07.2021 1.3287 -0.2055 15.07.2021 1.5342 +0.3081 14.07.2021 1.2261 +0.0867 13.07.2021 1.1394 +0.001 12.07.2021 1.1384 -0.0864 11.07.2021 1.2248 -0.0744 10.07.2021 1.2992 +0.2331 09.07.2021 1.0661 -0.1017 08.07.2021 1.1678 +0.1361 07.07.2021 1.0317 +0.24202 06.07.2021 0.78968 +0.108 05.07.2021 0.68168 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.4428макс: 1.8776за квартал:
Таблица изменений курса the sandbox : показать1.5872 Дата Курс +/- 04.08.2021 1.5749 +0.0977 03.08.2021 1.4772 -0.0612 02.08.2021 1.5384 -0.0005 01.08.2021 1.5389 -0.073 31.07.2021 1.6119 +0.0181 30.07.2021 1.5938 -0.0567 29.07.2021 1.6505 -0.0922 28.07.2021 1.7427 +0.0767 27.07.2021 1.666 +0.0138 26.07.2021 1.6522 +0.2807 25.07.2021 1.3715 -0.5061 24.07.2021 1.8776 +0.3998 23.07.2021 1.4778 +0.2387 22.07.2021 1.2391 +0.1325 21.07.2021 1.1066 +0.12312 20.07.2021 0.98348 -0.13432 19.07.2021 1.1178 -0.1062 18.07.2021 1.224 +0.0833 17.07.2021 1.1407 -0.188 16.07.2021 1.3287 -0.2055 15.07.2021 1.5342 +0.3081 14.07.2021 1.2261 +0.0867 13.07.2021 1.1394 +0.001 12.07.2021 1.1384 -0.0864 11.07.2021 1.2248 -0.0744 10.07.2021 1.2992 +0.2331 09.07.2021 1.0661 -0.1017 08.07.2021 1.1678 +0.1361 07.07.2021 1.0317 +0.24202 06.07.2021 0.78968 +0.108 05.07.2021 0.68168 -0.03434 04.07.2021 0.71602 +0.06595 03.07.2021 0.65007 +0.06194 02.07.2021 0.58813 -0.04869 01.07.2021 0.63682 +0.05985 30.06.2021 0.57697 +0.02245 29.06.2021 0.55452 +0.05409 28.06.2021 0.50043 +0.03732 27.06.2021 0.46311 +0.00916 26.06.2021 0.45395 -0.03679 25.06.2021 0.49074 -0.00958 24.06.2021 0.50032 +0.01677 23.06.2021 0.48355 +0.04075 22.06.2021 0.4428 -0.07553 21.06.2021 0.51833 -0.07899 20.06.2021 0.59732 -0.0342 19.06.2021 0.63152 -0.01968 18.06.2021 0.6512 -0.04087 17.06.2021 0.69207 -0.00285 16.06.2021 0.69492 -0.00395 15.06.2021 0.69887 +0.0266 14.06.2021 0.67227 +0.01598 13.06.2021 0.65629 -0.01048 12.06.2021 0.66677 -0.09809 11.06.2021 0.76486 +0.03951 10.06.2021 0.72535 +0.02927 09.06.2021 0.69608 +0.00617 08.06.2021 0.68991 -0.121 07.06.2021 0.81091 -0.00387 06.06.2021 0.81478 -0.01111 05.06.2021 0.82589 -0.00777 04.06.2021 0.83366 -0.04382 03.06.2021 0.87748 +0.0532 02.06.2021 0.82428 +0.01357 01.06.2021 0.81071 +0.00837 31.05.2021 0.80234 +0.01346 30.05.2021 0.78888 +0.00458 29.05.2021 0.7843 -0.07663 28.05.2021 0.86093 +0.03817 26.05.2021 0.82276 +0.10689 25.05.2021 0.71587 -0.00992 24.05.2021 0.72579 -0.07801 23.05.2021 0.8038 +0.03358 22.05.2021 0.77022 -0.02126 21.05.2021 0.79148 +0.09236 20.05.2021 0.69912 -0.12565 19.05.2021 0.82477 -0.16967 18.05.2021 0.99444 +0.02733 17.05.2021 0.96711