Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к белорусскому рублю

Обновлено: 06.08.2021 03:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.5872 BYN, а общий объем торгов за 24 часа – 489 525 900 BYN. Рыночная капитализация составляет 1 115 785 667 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля снизился на -4.32%. Изменение за неделю составило -1.68%.

=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5275
    макс: 1.6588
    за сутки:
      1.5872

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:401.5872+0.0019
    06.08 03:301.5853-0.0092
    06.08 03:201.5945+0.0035
    06.08 03:101.591-0.0199
    06.08 03:001.6109+0.0015
    06.08 02:501.6094-0.0094
    06.08 02:401.6188+0.0056
    06.08 02:301.6132-0.0035
    06.08 02:201.6167+0.006
    06.08 02:101.6107+0.0031
    06.08 02:031.6076+0.0006
    06.08 02:001.607-0.0038
    06.08 01:501.6108-0.0013
    06.08 01:401.6121+0.0038
    06.08 01:301.6083-0.0074
    06.08 01:201.6157-0.0031
    06.08 01:101.6188+0.0072
    06.08 01:001.6116+0.0043
    06.08 00:501.6073-0.0138
    06.08 00:401.6211+0.0055
    06.08 00:301.6156-0.0026
    06.08 00:201.6182-0.0072
    06.08 00:101.6254+0.0056
    06.08 00:031.6198-0.0015
    06.08 00:001.6213+0.0046
    05.08 23:501.6167-0.0084
    05.08 23:401.6251+0.0227
    05.08 23:301.6024+0.011
    05.08 23:201.5914+0.0054
    05.08 23:101.586+0.0008
    05.08 23:001.5852-0.0029
    05.08 22:501.5881-0.0015
    05.08 22:401.5896-0.0021
    05.08 22:301.5917-0.0023
    05.08 22:201.594+0.0006
    05.08 22:101.5934+0.0004
    05.08 22:031.593+0.0033
    05.08 22:001.5897-0.0042
    05.08 21:501.5939+0.0034
    05.08 21:401.5905-0.0015
    05.08 21:301.592-0.0071
    05.08 21:201.5991+0.0016
    05.08 21:101.5975-0.0008
    05.08 21:001.5983+0.0009
    05.08 20:501.5974+0.0014
    05.08 20:401.596+0.0087
    05.08 20:301.5873+0.0078
    05.08 20:201.5795+0.0036
    05.08 20:101.5759-0.0011
    05.08 20:031.577+0.0026
    05.08 20:001.5744+0.0062
    05.08 19:501.5682+0.0014
    05.08 19:401.5668-0.0015
    05.08 19:301.5683+0.0008
    05.08 19:201.5675+0.0019
    05.08 19:101.5656+0.0042
    05.08 19:001.5614-0.01
    05.08 18:501.5714-0.0078
    05.08 18:401.5792-0.0049
    05.08 18:301.5841+0.0134
    05.08 18:201.5707+0.0013
    05.08 18:101.5694-0.0005
    05.08 18:031.5699-0.0031
    05.08 18:001.573+0.0023
    05.08 17:501.5707+0.0008
    05.08 17:401.5699+0.002
    05.08 17:301.5679-0.0033
    05.08 17:201.5712+0.0051
    05.08 17:101.5661+0.0155
    05.08 17:001.5506+0.0083
    05.08 16:501.5423-0.007
    05.08 16:401.5493+0.0088
    05.08 16:301.5405+0.0058
    05.08 16:201.5347-0.0101
    05.08 16:101.5448-0.0049
    05.08 16:031.5497+0.0059
    05.08 16:001.5438+0.0163
    05.08 15:501.5275-0.0205
    05.08 15:401.548+0.0045
    05.08 15:301.5435+0.0001
    05.08 15:201.5434-0.0116
    05.08 15:101.555-0.0014
    05.08 15:001.5564+0.0004
    05.08 14:501.556-0.0046
    05.08 14:401.5606-
    05.08 14:301.5606+0.0036
    05.08 14:201.557+0.0029
    05.08 14:101.5541+0.0045
    05.08 14:031.5496-0.0014
    05.08 14:001.551+0.0067
    05.08 13:501.5443+0.0035
    05.08 13:401.5408-0.0045
    05.08 13:301.5453-0.0007
    05.08 13:201.546-0.003
    05.08 13:101.549+0.0111
    05.08 13:001.5379-0.0038
    05.08 12:501.5417+0.002
    05.08 12:401.5397-0.0117
    05.08 12:301.5514-0.0108
    05.08 12:201.5622-0.0047
    05.08 12:101.5669+0.0022
    05.08 12:031.5647-0.0023
    05.08 12:001.567-0.0115
    05.08 11:501.5785-0.0044
    05.08 11:401.5829-0.0018
    05.08 11:301.5847+0.0008
    05.08 11:201.5839+0.0089
    05.08 11:101.575-0.0036
    05.08 11:001.5786+0.0032
    05.08 10:501.5754-0.005
    05.08 10:401.5804+0.0039
    05.08 10:301.5765-0.0059
    05.08 10:201.5824+0.0015
    05.08 10:101.5809+0.0067
    05.08 10:031.5742-0.0053
    05.08 10:001.5795+0.0056
    05.08 09:501.5739-0.0054
    05.08 09:401.5793-0.0054
    05.08 09:301.5847+0.0056
    05.08 09:201.5791-0.0063
    05.08 09:101.5854-0.005
    05.08 09:001.5904-0.0018
    05.08 08:501.5922-0.0055
    05.08 08:401.5977-0.0086
    05.08 08:301.6063-0.0001
    05.08 08:201.6064+0.0061
    05.08 08:101.6003+0.0133
    05.08 08:031.587+0.0006
    05.08 08:001.5864-0.004
    05.08 07:501.5904+0.0053
    05.08 07:401.5851-0.0024
    05.08 07:301.5875-0.0089
    05.08 07:201.5964+0.0014
    05.08 07:101.595-0.003
    05.08 07:001.598+0.0042
    05.08 06:501.5938+0.0008
    05.08 06:401.593+0.0002
    05.08 06:301.5928-0.0023
    05.08 06:201.5951-0.0031
    05.08 06:101.5982+0.0075
    05.08 06:031.5907+0.0002
    05.08 06:001.5905-0.0674
    05.08 05:501.6579-
    05.08 05:401.6579-
    05.08 05:301.6579-
    05.08 05:201.6579-
    05.08 05:101.6579-
    05.08 05:001.6579-0.0009
    05.08 04:501.6588-
    05.08 04:401.6588-
    05.08 04:301.6588-
    05.08 04:201.6588-
    05.08 04:101.6588-
    05.08 04:031.6588-
    05.08 04:001.6588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4538
    макс: 1.6588
    за неделю:
    1.5872  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    -0.0199
    06.08 03:001.6109+0.0006
    06.08 02:001.607+0.0072
    06.08 01:001.6116-0.0015
    06.08 00:001.6213+0.0008
    05.08 23:001.5852+0.0033
    05.08 22:001.5897-0.0008
    05.08 21:001.5983+0.0026
    05.08 20:001.5744+0.0042
    05.08 19:001.5614-0.0031
    05.08 18:001.573+0.0155
    05.08 17:001.5506+0.0059
    05.08 16:001.5438-0.0014
    05.08 15:001.5564-0.0014
    05.08 14:001.551+0.0111
    05.08 13:001.5379-0.0023
    05.08 12:001.567-0.0036
    05.08 11:001.5786-0.0053
    05.08 10:001.5795-0.005
    05.08 09:001.5904+0.0006
    05.08 08:001.5864-0.003
    05.08 07:001.598+0.0002
    05.08 06:001.5905-
    05.08 05:001.6579-
    05.08 04:001.6588-
    05.08 03:001.6583+0.0009
    05.08 02:001.6319+0.0023
    05.08 01:001.6171+0.0043
    05.08 00:001.612-0.0036
    04.08 23:001.6081+0.0059
    04.08 22:001.5992+0.0111
    04.08 21:001.5887-0.0114
    04.08 20:001.621+0.0004
    04.08 19:001.6127-0.0049
    04.08 18:001.6091+0.015
    04.08 17:001.5892+0.0035
    04.08 16:001.5648+0.0113
    04.08 15:001.5833+0.0012
    04.08 14:001.6066-0.0014
    04.08 13:001.5901+0.0011
    04.08 12:001.5411+0.0395
    04.08 11:001.5381-0.0053
    04.08 10:001.4908-0.0042
    04.08 09:001.4976+0.004
    04.08 08:001.4763-0.0033
    04.08 07:001.4841-0.0012
    04.08 06:001.4921-0.0079
    04.08 05:001.5062+0.0183
    04.08 04:001.4819-0.0097
    04.08 03:001.4778+0.0051
    04.08 02:001.4865-0.0012
    04.08 01:001.4798-0.0012
    04.08 00:001.4763-0.0012
    03.08 23:001.4617+0.0038
    03.08 22:001.4632-0.0008
    03.08 21:001.4538+0.0013
    03.08 20:001.4716-0.0059
    03.08 19:001.4649-0.0001
    03.08 18:001.4783-0.0024
    03.08 17:001.4786+0.0012
    03.08 16:001.4773-0.0174
    03.08 15:001.4657+0.0001
    03.08 14:001.475+0.0009
    03.08 13:001.475-0.0024
    03.08 12:001.4751+0.0029
    03.08 11:001.4746-0.0036
    03.08 10:001.4739+0.012
    03.08 09:001.4632-0.0055
    03.08 08:001.4637-0.0041
    03.08 07:001.4806-0.0024
    03.08 06:001.4881+0.0064
    03.08 05:001.4769-0.0034
    03.08 04:001.5184-0.0175
    03.08 03:001.5334+0.0044
    03.08 02:001.5369+0.001
    03.08 01:001.5262+0.0033
    03.08 00:001.5121+0.0006
    02.08 23:001.5133+0.0018
    02.08 22:001.5328+0.0035
    02.08 21:001.5273+0.001
    02.08 20:001.5269+0.0002
    02.08 19:001.5399+0.0008
    02.08 18:001.5334+0.0032
    02.08 17:001.5349-0.0009
    02.08 16:001.5304-0.0033
    02.08 15:001.5392-0.0074
    02.08 14:001.5495-0.0049
    02.08 13:001.525-0.0006
    02.08 12:001.5093-0.0037
    02.08 11:001.5336-0.0041
    02.08 10:001.5571-0.0011
    02.08 09:001.557+0.0006
    02.08 08:001.5658+0.0084
    02.08 07:001.5662+0.0086
    02.08 06:001.5518-0.0056
    02.08 05:001.5758-0.0016
    02.08 04:001.5536+0.0553
    02.08 03:001.4741+0.0058
    02.08 02:001.4886+0.0026
    02.08 01:001.5129-0.0018
    02.08 00:001.5181+0.0133
    01.08 23:001.5084-0.0055
    01.08 22:001.5069+0.0091
    01.08 21:001.4815+0.0001
    01.08 20:001.4964-0.0199
    01.08 19:001.5114-0.0036
    01.08 18:001.5438+0.0023
    01.08 17:001.5509-0.0053
    01.08 16:001.5554+0.0047
    01.08 15:001.5508+0.0039
    01.08 14:001.5547-0.0057
    01.08 13:001.5759-0.0019
    01.08 12:001.5606+0.0052
    01.08 11:001.5582+0.002
    01.08 09:001.5609-0.0007
    01.08 08:001.5712+0.0075
    01.08 07:001.5679-0.0035
    01.08 06:001.5626-0.001
    01.08 05:001.5779-0.003
    01.08 04:001.6004-0.0029
    01.08 03:001.5972+0.001
    01.08 02:001.6185+0.005
    01.08 01:001.6192+0.0005
    01.08 00:001.6076-0.0065
    31.07 23:001.5988+0.0074
    31.07 22:001.5946-0.0007
    31.07 21:001.5808-0.003
    31.07 20:001.5881+0.0063
    31.07 19:001.6039+0.0005
    31.07 18:001.591-0.0114
    31.07 17:001.5971-0.0006
    31.07 16:001.6132-0.0013
    31.07 15:001.6218+0.0007
    31.07 14:001.619-0.0045
    31.07 13:001.6416-0.0035
    31.07 12:001.636+0.002
    31.07 11:001.6247-0.0002
    31.07 10:001.6278+0.0017
    31.07 09:001.6203-0.0023
    31.07 08:001.6378-0.005
    31.07 07:001.6279-0.0014
    31.07 06:001.6166+0.0138
    31.07 05:001.6112-
    31.07 04:001.5981-0.0256
    31.07 03:001.6388+0.0018
    31.07 02:001.6155+0.0025
    31.07 01:001.6217+0.0055
    31.07 00:001.6134+0.0033
    30.07 23:001.5931-0.0019
    30.07 22:001.5784-0.0097
    30.07 21:001.5744+0.0024
    30.07 20:001.5685-0.0123
    30.07 19:001.5816-0.0013
    30.07 18:001.5788+0.0097
    30.07 17:001.5631+0.0138
    30.07 16:001.5623+0.0103
    30.07 15:001.5611-0.0015
    30.07 14:001.5872-0.0013
    30.07 13:001.5799-0.0005
    30.07 12:001.5797-0.015
    30.07 11:001.6358+0.0096
    30.07 10:001.6062-0.0034
    30.07 09:001.6057-0.0031
    30.07 08:001.6066-0.0067
    30.07 07:001.6165+0.0001
    30.07 06:001.618+0.0054
    30.07 05:001.6296+0.0002
    30.07 04:001.6144
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.68168
    макс: 1.8776
    за месяц:
    1.5872  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20211.5749+0.0977
    03.08.20211.4772-0.0612
    02.08.20211.5384-0.0005
    01.08.20211.5389-0.073
    31.07.20211.6119+0.0181
    30.07.20211.5938-0.0567
    29.07.20211.6505-0.0922
    28.07.20211.7427+0.0767
    27.07.20211.666+0.0138
    26.07.20211.6522+0.2807
    25.07.20211.3715-0.5061
    24.07.20211.8776+0.3998
    23.07.20211.4778+0.2387
    22.07.20211.2391+0.1325
    21.07.20211.1066+0.12312
    20.07.20210.98348-0.13432
    19.07.20211.1178-0.1062
    18.07.20211.224+0.0833
    17.07.20211.1407-0.188
    16.07.20211.3287-0.2055
    15.07.20211.5342+0.3081
    14.07.20211.2261+0.0867
    13.07.20211.1394+0.001
    12.07.20211.1384-0.0864
    11.07.20211.2248-0.0744
    10.07.20211.2992+0.2331
    09.07.20211.0661-0.1017
    08.07.20211.1678+0.1361
    07.07.20211.0317+0.24202
    06.07.20210.78968+0.108
    05.07.20210.68168
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.4428
    макс: 1.8776
    за квартал:
    1.5872  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20211.5749+0.0977
    03.08.20211.4772-0.0612
    02.08.20211.5384-0.0005
    01.08.20211.5389-0.073
    31.07.20211.6119+0.0181
    30.07.20211.5938-0.0567
    29.07.20211.6505-0.0922
    28.07.20211.7427+0.0767
    27.07.20211.666+0.0138
    26.07.20211.6522+0.2807
    25.07.20211.3715-0.5061
    24.07.20211.8776+0.3998
    23.07.20211.4778+0.2387
    22.07.20211.2391+0.1325
    21.07.20211.1066+0.12312
    20.07.20210.98348-0.13432
    19.07.20211.1178-0.1062
    18.07.20211.224+0.0833
    17.07.20211.1407-0.188
    16.07.20211.3287-0.2055
    15.07.20211.5342+0.3081
    14.07.20211.2261+0.0867
    13.07.20211.1394+0.001
    12.07.20211.1384-0.0864
    11.07.20211.2248-0.0744
    10.07.20211.2992+0.2331
    09.07.20211.0661-0.1017
    08.07.20211.1678+0.1361
    07.07.20211.0317+0.24202
    06.07.20210.78968+0.108
    05.07.20210.68168-0.03434
    04.07.20210.71602+0.06595
    03.07.20210.65007+0.06194
    02.07.20210.58813-0.04869
    01.07.20210.63682+0.05985
    30.06.20210.57697+0.02245
    29.06.20210.55452+0.05409
    28.06.20210.50043+0.03732
    27.06.20210.46311+0.00916
    26.06.20210.45395-0.03679
    25.06.20210.49074-0.00958
    24.06.20210.50032+0.01677
    23.06.20210.48355+0.04075
    22.06.20210.4428-0.07553
    21.06.20210.51833-0.07899
    20.06.20210.59732-0.0342
    19.06.20210.63152-0.01968
    18.06.20210.6512-0.04087
    17.06.20210.69207-0.00285
    16.06.20210.69492-0.00395
    15.06.20210.69887+0.0266
    14.06.20210.67227+0.01598
    13.06.20210.65629-0.01048
    12.06.20210.66677-0.09809
    11.06.20210.76486+0.03951
    10.06.20210.72535+0.02927
    09.06.20210.69608+0.00617
    08.06.20210.68991-0.121
    07.06.20210.81091-0.00387
    06.06.20210.81478-0.01111
    05.06.20210.82589-0.00777
    04.06.20210.83366-0.04382
    03.06.20210.87748+0.0532
    02.06.20210.82428+0.01357
    01.06.20210.81071+0.00837
    31.05.20210.80234+0.01346
    30.05.20210.78888+0.00458
    29.05.20210.7843-0.07663
    28.05.20210.86093+0.03817
    26.05.20210.82276+0.10689
    25.05.20210.71587-0.00992
    24.05.20210.72579-0.07801
    23.05.20210.8038+0.03358
    22.05.20210.77022-0.02126
    21.05.20210.79148+0.09236
    20.05.20210.69912-0.12565
    19.05.20210.82477-0.16967
    18.05.20210.99444+0.02733
    17.05.20210.96711

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот