Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к белорусскому рублю

Обновлено: 30.01.2023 11:10:02The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9537 BYN, а общий объем торгов за 24 часа – 945 977 973 BYN. Рыночная капитализация составляет 2 929 442 688 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +3.9%. Изменение за неделю составило -3.13%.

=
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8803
    макс: 2.0228
    за сутки:
    1.9537  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:101.9537+0.0017
    30.01 11:001.952+0.0005
    30.01 10:501.9515-0.0005
    30.01 10:401.952+0.0013
    30.01 10:301.9507-0.0144
    30.01 10:201.9651-0.004
    30.01 10:101.9691-0.003
    30.01 10:031.9721-0.0018
    30.01 10:001.9739-0.0001
    30.01 09:501.974-0.0093
    30.01 09:401.9833-0.0024
    30.01 09:301.9857+0.0009
    30.01 09:201.9848+0.0015
    30.01 09:101.9833+0.0011
    30.01 09:001.9822-0.0024
    30.01 08:501.9846+0.0007
    30.01 08:401.9839-
    30.01 08:301.9839+0.004
    30.01 08:201.9799+0.0002
    30.01 08:101.9797+0.0004
    30.01 08:031.9793-0.0015
    30.01 08:001.9808-0.0013
    30.01 07:501.9821+0.0044
    30.01 07:401.9777+0.0001
    30.01 07:301.9776-0.0011
    30.01 07:201.9787-0.0005
    30.01 07:101.9792+0.0044
    30.01 07:001.9748-0.0004
    30.01 06:501.9752+0.0042
    30.01 06:401.971+0.0005
    30.01 06:301.9705-0.0043
    30.01 06:201.9748+0.0047
    30.01 06:101.9701-0.0006
    30.01 06:031.9707+0.0001
    30.01 06:001.9706-0.0005
    30.01 05:501.9711-0.0027
    30.01 05:401.9738+0.0022
    30.01 05:301.9716+0.0054
    30.01 05:201.9662-0.0076
    30.01 05:101.9738-0.0068
    30.01 05:001.9806+0.0012
    30.01 04:501.9794+0.0023
    30.01 04:401.9771-0.0017
    30.01 04:301.9788-0.0051
    30.01 04:201.9839-0.0127
    30.01 04:101.9966-0.0046
    30.01 04:032.0012-0.0024
    30.01 04:002.0036-0.002
    30.01 03:502.0056+0.0016
    30.01 03:402.004+0.0032
    30.01 03:302.0008-0.0094
    30.01 03:202.0102-0.0047
    30.01 03:102.0149-0.0079
    30.01 03:002.0228+0.0253
    30.01 02:501.9975+0.0117
    30.01 02:401.9858-0.0016
    30.01 02:301.9874-0.0063
    30.01 02:201.9937+0.0034
    30.01 02:101.9903+0.0078
    30.01 02:031.9825+0.002
    30.01 02:001.9805-0.0043
    30.01 01:501.9848-0.0024
    30.01 01:401.9872-0.0033
    30.01 01:301.9905+0.0011
    30.01 01:201.9894-0.0007
    30.01 01:101.9901-0.0033
    30.01 01:001.9934-0.0002
    30.01 00:501.9936-0.0041
    30.01 00:401.9977+0.0036
    30.01 00:301.9941-0.0017
    30.01 00:201.9958+0.0044
    30.01 00:101.9914-0.0061
    30.01 00:031.9975-0.0008
    30.01 00:001.9983-0.0048
    29.01 23:502.0031+0.0078
    29.01 23:401.9953+0.0145
    29.01 23:301.9808-0.0035
    29.01 23:201.9843+0.0021
    29.01 23:101.9822+0.0049
    29.01 23:001.9773+0.0022
    29.01 22:501.9751+0.002
    29.01 22:401.9731+0.0023
    29.01 22:301.9708+0.0038
    29.01 22:201.967+0.0052
    29.01 22:101.9618+0.0021
    29.01 22:031.9597-0.0012
    29.01 22:001.9609+0.0004
    29.01 21:501.9605+0.0054
    29.01 21:401.9551-0.0019
    29.01 21:301.957+0.0027
    29.01 21:201.9543+0.0001
    29.01 21:101.9542+0.0016
    29.01 21:001.9526-0.0031
    29.01 20:501.9557-0.0007
    29.01 20:401.9564-0.0018
    29.01 20:301.9582-0.0128
    29.01 20:201.971-0.0026
    29.01 20:101.9736-0.0002
    29.01 20:031.9738-0.0018
    29.01 20:001.9756+0.0058
    29.01 19:501.9698+0.0137
    29.01 19:401.9561-0.0096
    29.01 19:301.9657+0.0013
    29.01 19:201.9644-0.0041
    29.01 19:101.9685+0.0032
    29.01 19:001.9653-0.001
    29.01 18:501.9663+0.0035
    29.01 18:401.9628-0.0023
    29.01 18:301.9651+0.0038
    29.01 18:201.9613-0.0032
    29.01 18:101.9645+0.0003
    29.01 18:031.9642-0.0001
    29.01 18:001.9643-0.0065
    29.01 17:501.9708+0.0049
    29.01 17:401.9659+0.0013
    29.01 17:301.9646-0.0124
    29.01 17:201.977-0.0209
    29.01 17:101.9979+0.0107
    29.01 17:001.9872+0.0144
    29.01 16:501.9728+0.0159
    29.01 16:401.9569+0.0066
    29.01 16:301.9503-0.0066
    29.01 16:201.9569-0.0021
    29.01 16:101.959+0.0043
    29.01 16:031.9547-0.0007
    29.01 16:001.9554-0.0169
    29.01 15:501.9723+0.0116
    29.01 15:401.9607+0.0266
    29.01 15:301.9341+0.0114
    29.01 15:201.9227+0.0079
    29.01 15:101.9148+0.0092
    29.01 15:001.9056+0.0169
    29.01 14:501.8887-0.0006
    29.01 14:401.8893+0.0007
    29.01 14:301.8886+0.0023
    29.01 14:201.8863+0.0023
    29.01 14:101.884-0.0089
    29.01 14:031.8929-
    29.01 14:001.8929-0.0019
    29.01 13:501.8948-0.0009
    29.01 13:401.8957-0.0019
    29.01 13:301.8976+0.0031
    29.01 13:201.8945-0.0035
    29.01 13:101.898+0.0054
    29.01 13:001.8926+0.0026
    29.01 12:501.89+0.0018
    29.01 12:401.8882+0.0053
    29.01 12:301.8829-0.0115
    29.01 12:201.8944-0.0078
    29.01 12:101.9022+0.0211
    29.01 12:031.8811+0.0008
    29.01 12:001.8803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8111
    макс: 2.033
    за неделю:
    1.9537  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:101.9537+0.0005
    30.01 10:501.9515-0.0001
    30.01 09:501.974-0.0024
    30.01 08:501.9846-0.0013
    30.01 07:501.9821-0.0004
    30.01 06:501.9752-0.0005
    30.01 05:501.9711+0.0012
    30.01 04:501.9794-0.002
    30.01 03:502.0056+0.0253
    30.01 02:501.9975-0.0043
    30.01 01:501.9848-0.0002
    30.01 00:501.9936-0.0048
    29.01 23:502.0031+0.0022
    29.01 22:501.9751+0.0004
    29.01 21:501.9605-0.0031
    29.01 20:501.9557+0.0058
    29.01 19:501.9698-0.001
    29.01 18:501.9663-0.0065
    29.01 17:501.9708+0.0144
    29.01 16:501.9728-0.0169
    29.01 15:501.9723+0.0169
    29.01 14:501.8887-0.0019
    29.01 13:501.8948+0.0026
    29.01 12:501.89-0.0056
    29.01 11:501.8859+0.0044
    29.01 10:501.8541-0.0027
    29.01 09:501.8568-0.005
    29.01 08:501.8602-0.0005
    29.01 07:501.8607+0.0152
    29.01 06:501.8478-0.0072
    29.01 05:501.8505-0.0049
    29.01 04:501.8707+0.001
    29.01 03:501.8497+0.0011
    29.01 02:501.8416+0.0027
    29.01 01:501.8386+0.0002
    29.01 00:501.8413-0.0089
    28.01 23:501.8499+0.0016
    28.01 22:501.8599+0.0028
    28.01 21:501.8522+0.0021
    28.01 20:501.8583-0.0045
    28.01 19:501.855+0.0022
    28.01 18:501.8486-0.0065
    28.01 17:501.8362-0.0001
    28.01 16:501.834+0.0028
    28.01 15:501.8408-0.0022
    28.01 14:501.8757-0.0027
    28.01 13:501.8818-0.0021
    28.01 12:501.8902+0.0016
    28.01 11:501.8836-0.0031
    28.01 10:501.894+0.0061
    28.01 09:501.9058+0.0003
    28.01 08:501.9183-0.0019
    28.01 07:501.9401+0.0051
    28.01 06:501.9253-0.0063
    28.01 05:501.9414-0.0026
    28.01 04:501.9316-0.0047
    28.01 03:501.9006+0.001
    28.01 02:501.8625-0.0008
    28.01 01:501.8552-0.0208
    28.01 00:501.8947-0.0123
    27.01 23:501.8905+0.0039
    27.01 22:501.8942-0.0033
    27.01 21:501.8839+0.0065
    27.01 20:501.8775-0.0051
    27.01 19:501.8777-0.0143
    27.01 18:501.8548+0.0105
    27.01 17:501.8199-0.005
    27.01 16:501.8232-0.0002
    27.01 15:501.8218-0.0012
    27.01 14:501.8291-0.0059
    27.01 13:501.8314+0.0004
    27.01 12:501.8327-0.0048
    27.01 11:501.8396+0.0057
    27.01 10:501.8369-0.0032
    27.01 09:501.8369+0.0075
    27.01 08:501.8275-0.0008
    27.01 07:501.8207-0.0019
    27.01 06:501.8222-0.0008
    27.01 05:501.8185-0.0062
    27.01 04:501.8111-0.013
    27.01 03:501.8469+0.0046
    27.01 02:501.8675-0.0001
    27.01 01:501.8654+0.0027
    27.01 00:501.8604+0.0035
    26.01 23:501.8656-0.0029
    26.01 22:501.865-0.0072
    26.01 21:501.8637+0.0025
    26.01 20:501.8494-0.0038
    26.01 19:501.8465-0.0162
    26.01 18:501.8647-0.0091
    26.01 17:501.8809+0.0103
    26.01 16:501.8651+0.0033
    26.01 15:501.867-0.0016
    26.01 14:501.8584-0.0079
    26.01 13:501.8595+0.0008
    26.01 12:501.8725+0.0018
    26.01 11:501.8849-0.005
    26.01 10:401.8874+0.0007
    26.01 09:501.8964+0.0059
    26.01 08:501.9024+0.0016
    26.01 07:501.9035-0.0031
    26.01 06:501.9031+0.0012
    26.01 05:501.9065-0.0056
    26.01 04:501.9223+0.0045
    26.01 03:501.9143-0.003
    26.01 02:501.9098-0.0425
    26.01 01:501.9331+0.0183
    26.01 00:501.9268+0.0128
    25.01 23:501.8853-0.0095
    25.01 22:501.8731+0.0085
    25.01 21:501.8583+0.0031
    25.01 20:501.8548+0.0039
    25.01 19:501.8527+0.0012
    25.01 18:501.841-0.0014
    25.01 17:501.8438-0.0083
    25.01 16:501.8799-0.0047
    25.01 15:501.8865+0.0019
    25.01 14:501.8423+0.0018
    25.01 13:501.8518-0.0105
    25.01 12:501.8818-0.0055
    25.01 11:501.9048-0.0046
    25.01 10:501.8588+0.004
    25.01 09:501.8432+0.0096
    25.01 03:401.8234+0.0069
    25.01 02:501.8327-0.0048
    25.01 01:501.8509-0.0433
    25.01 00:501.9369+0.0048
    24.01 23:501.9352+0.0046
    24.01 22:501.9548+0.0027
    24.01 21:501.9526+0.0015
    24.01 20:501.9388-0.0085
    24.01 19:501.9675+0.0169
    24.01 18:501.9535-0.0027
    24.01 17:501.9662+0.0025
    24.01 16:501.9742-0.0023
    24.01 15:501.9995-0.0058
    24.01 14:501.9987-0.0016
    24.01 13:502.0032+0.0029
    24.01 12:501.997-0.0059
    24.01 11:502.0187-0.0006
    24.01 10:502.0127-0.0018
    24.01 09:502.019-0.0001
    24.01 08:502.0197-0.0019
    24.01 07:502.0207+0.0082
    24.01 06:502.0185+0.0009
    24.01 05:502.0093+0.0041
    24.01 04:501.996-0.0062
    24.01 03:502.0015-0.0019
    24.01 02:502.0045-0.0041
    24.01 01:502.0061-0.0026
    24.01 00:502.0176+0.0179
    23.01 23:501.9962-0.003
    23.01 22:501.9771-0.0197
    23.01 21:502.0286+0.0068
    23.01 20:501.9946+0.0233
    23.01 19:501.9813-0.0223
    23.01 18:502.0155+0.0144
    23.01 17:502.0176-0.0115
    23.01 16:502.0136+0.0056
    23.01 15:502.0179+0.0024
    23.01 14:502.0268+0.0053
    23.01 13:502.033-0.0021
    23.01 12:502.0255+0.0005
    23.01 11:502.0169
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.95998
    макс: 2.0339
    за месяц:
    1.9537  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20231.9245+0.0501
    28.01.20231.8744+0.0271
    27.01.20231.8473-0.0292
    26.01.20231.8765+0.0116
    25.01.20231.8649-0.1593
    23.01.20232.0242-0.0097
    22.01.20232.0339+0.019
    21.01.20232.0149+0.2189
    20.01.20231.796+0.0349
    19.01.20231.7611-0.0572
    18.01.20231.8183-0.0043
    17.01.20231.8226+0.0392
    16.01.20231.7834+0.0922
    15.01.20231.6912+0.029
    14.01.20231.6622+0.2389
    13.01.20231.4233+0.1011
    12.01.20231.3222+0.051
    11.01.20231.2712-0.0356
    10.01.20231.3068-0.0165
    09.01.20231.3233+0.1443
    08.01.20231.179+0.0172
    07.01.20231.1618+0.1055
    06.01.20231.0563-0.0334
    05.01.20231.0897-0.0004
    04.01.20231.0901+0.0588
    03.01.20231.0313+0.0168
    02.01.20231.0145+0.05452
    01.01.20230.95998-0.00616
    31.12.20220.96614-0.01442
    30.12.20220.98056
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20231.9245+0.0501
    28.01.20231.8744+0.0271
    27.01.20231.8473-0.0292
    26.01.20231.8765+0.0116
    25.01.20231.8649-0.1593
    23.01.20232.0242-0.0097
    22.01.20232.0339+0.019
    21.01.20232.0149+0.2189
    20.01.20231.796+0.0349
    19.01.20231.7611-0.0572
    18.01.20231.8183-0.0043
    17.01.20231.8226+0.0392
    16.01.20231.7834+0.0922
    15.01.20231.6912+0.029
    14.01.20231.6622+0.2389
    13.01.20231.4233+0.1011
    12.01.20231.3222+0.051
    11.01.20231.2712-0.0356
    10.01.20231.3068-0.0165
    09.01.20231.3233+0.1443
    08.01.20231.179+0.0172
    07.01.20231.1618+0.1055
    06.01.20231.0563-0.0334
    05.01.20231.0897-0.0004
    04.01.20231.0901+0.0588
    03.01.20231.0313+0.0168
    02.01.20231.0145+0.05452
    01.01.20230.95998-0.00616
    31.12.20220.96614-0.01442
    30.12.20220.98056-0.03954
    29.12.20221.0201-0.0335
    28.12.20221.0536-0.0619
    27.12.20221.1155-0.0006
    26.12.20221.1161-0.0009
    25.12.20221.117-0.0176
    24.12.20221.1346+0.0029
    23.12.20221.1317+0.0202
    22.12.20221.1115+0.0019
    21.12.20221.1096-0.0162
    20.12.20221.1258-0.018
    19.12.20221.1438-0.0506
    18.12.20221.1944-0.0092
    17.12.20221.2036-0.0992
    16.12.20221.3028-0.0767
    15.12.20221.3795-0.0505
    14.12.20221.43+0.0244
    13.12.20221.4056+0.0093
    12.12.20221.3963-0.0646
    11.12.20221.4609-0.0097
    10.12.20221.4706-0.008
    09.12.20221.4786+0.0018
    08.12.20221.4768-0.0016
    07.12.20221.4784-0.0637
    06.12.20221.5421-0.0039
    05.12.20221.546+0.0699
    04.12.20221.4761-0.0136
    03.12.20221.4897-0.0158
    02.12.20221.5055+0.0383
    01.12.20221.4672+0.0137
    30.11.20221.4535+1.4535
    29.11.20220+1.4535
    28.11.20221.378-0.0807
    27.11.20221.4587+0.0197
    26.11.20221.439+0.0288
    25.11.20221.4102-0.0229
    24.11.20221.4331+0.0085
    23.11.20221.4246+0.0628
    22.11.20221.3618+0.0079
    21.11.20221.3539-0.109
    20.11.20221.4629-0.0102
    19.11.20221.4731+0.003
    18.11.20221.4701+0.0079
    17.11.20221.4622-0.0281
    16.11.20221.4903-0.0224
    15.11.20221.5127+0.0464
    14.11.20221.4663-0.0419
    13.11.20221.5082-0.0213
    12.11.20221.5295-0.0776
    11.11.20221.6071-0.0024
    10.11.20221.6095-0.0215
    09.11.20221.631-0.3084
    08.11.20221.9394-0.1884
    07.11.20222.1278-0.1227
    06.11.20222.2505-0.0892
    05.11.20222.3397+0.1564
    04.11.20222.1833+0.0932
    03.11.20222.0901+0.0047
    02.11.20222.0854-0.1403
    01.11.20222.2257+0.0059
    31.10.20222.2198

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот