Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 23652.32
- Эфириум 1627.91
- Tether 1.0001
- Binance Coin 312.78
- USD Coin 0.99999
- Рипл 0.41093
- Binance USD 0.99949
- Cardano 0.38955
- Dogecoin 0.08831
- Matic Network 1.1534
- Solana 25.3713
- Polkadot 6.4856
- Лайткоин 94.126
- SHIBA INU 1.197E-5
- Avalanche 20.772
- Wrapped TRON 0.06322
- Dai 0.99978
- TRON 0.0632
- Lido Staked ETH 1614.19
- Uniswap 6.8039
Курс The Sandbox к белорусскому рублю
Обновлено: 30.01.2023 11:10:02
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9537 BYN, а общий объем торгов за 24 часа – 945 977 973 BYN.
Рыночная капитализация составляет 2 929 442 688 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +3.9%. Изменение за неделю составило -3.13%.
| = | ||
| Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8803макс: 2.0228за сутки:
1.9537 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:10 1.9537 +0.0017 30.01 11:00 1.952 +0.0005 30.01 10:50 1.9515 -0.0005 30.01 10:40 1.952 +0.0013 30.01 10:30 1.9507 -0.0144 30.01 10:20 1.9651 -0.004 30.01 10:10 1.9691 -0.003 30.01 10:03 1.9721 -0.0018 30.01 10:00 1.9739 -0.0001 30.01 09:50 1.974 -0.0093 30.01 09:40 1.9833 -0.0024 30.01 09:30 1.9857 +0.0009 30.01 09:20 1.9848 +0.0015 30.01 09:10 1.9833 +0.0011 30.01 09:00 1.9822 -0.0024 30.01 08:50 1.9846 +0.0007 30.01 08:40 1.9839 - 30.01 08:30 1.9839 +0.004 30.01 08:20 1.9799 +0.0002 30.01 08:10 1.9797 +0.0004 30.01 08:03 1.9793 -0.0015 30.01 08:00 1.9808 -0.0013 30.01 07:50 1.9821 +0.0044 30.01 07:40 1.9777 +0.0001 30.01 07:30 1.9776 -0.0011 30.01 07:20 1.9787 -0.0005 30.01 07:10 1.9792 +0.0044 30.01 07:00 1.9748 -0.0004 30.01 06:50 1.9752 +0.0042 30.01 06:40 1.971 +0.0005 30.01 06:30 1.9705 -0.0043 30.01 06:20 1.9748 +0.0047 30.01 06:10 1.9701 -0.0006 30.01 06:03 1.9707 +0.0001 30.01 06:00 1.9706 -0.0005 30.01 05:50 1.9711 -0.0027 30.01 05:40 1.9738 +0.0022 30.01 05:30 1.9716 +0.0054 30.01 05:20 1.9662 -0.0076 30.01 05:10 1.9738 -0.0068 30.01 05:00 1.9806 +0.0012 30.01 04:50 1.9794 +0.0023 30.01 04:40 1.9771 -0.0017 30.01 04:30 1.9788 -0.0051 30.01 04:20 1.9839 -0.0127 30.01 04:10 1.9966 -0.0046 30.01 04:03 2.0012 -0.0024 30.01 04:00 2.0036 -0.002 30.01 03:50 2.0056 +0.0016 30.01 03:40 2.004 +0.0032 30.01 03:30 2.0008 -0.0094 30.01 03:20 2.0102 -0.0047 30.01 03:10 2.0149 -0.0079 30.01 03:00 2.0228 +0.0253 30.01 02:50 1.9975 +0.0117 30.01 02:40 1.9858 -0.0016 30.01 02:30 1.9874 -0.0063 30.01 02:20 1.9937 +0.0034 30.01 02:10 1.9903 +0.0078 30.01 02:03 1.9825 +0.002 30.01 02:00 1.9805 -0.0043 30.01 01:50 1.9848 -0.0024 30.01 01:40 1.9872 -0.0033 30.01 01:30 1.9905 +0.0011 30.01 01:20 1.9894 -0.0007 30.01 01:10 1.9901 -0.0033 30.01 01:00 1.9934 -0.0002 30.01 00:50 1.9936 -0.0041 30.01 00:40 1.9977 +0.0036 30.01 00:30 1.9941 -0.0017 30.01 00:20 1.9958 +0.0044 30.01 00:10 1.9914 -0.0061 30.01 00:03 1.9975 -0.0008 30.01 00:00 1.9983 -0.0048 29.01 23:50 2.0031 +0.0078 29.01 23:40 1.9953 +0.0145 29.01 23:30 1.9808 -0.0035 29.01 23:20 1.9843 +0.0021 29.01 23:10 1.9822 +0.0049 29.01 23:00 1.9773 +0.0022 29.01 22:50 1.9751 +0.002 29.01 22:40 1.9731 +0.0023 29.01 22:30 1.9708 +0.0038 29.01 22:20 1.967 +0.0052 29.01 22:10 1.9618 +0.0021 29.01 22:03 1.9597 -0.0012 29.01 22:00 1.9609 +0.0004 29.01 21:50 1.9605 +0.0054 29.01 21:40 1.9551 -0.0019 29.01 21:30 1.957 +0.0027 29.01 21:20 1.9543 +0.0001 29.01 21:10 1.9542 +0.0016 29.01 21:00 1.9526 -0.0031 29.01 20:50 1.9557 -0.0007 29.01 20:40 1.9564 -0.0018 29.01 20:30 1.9582 -0.0128 29.01 20:20 1.971 -0.0026 29.01 20:10 1.9736 -0.0002 29.01 20:03 1.9738 -0.0018 29.01 20:00 1.9756 +0.0058 29.01 19:50 1.9698 +0.0137 29.01 19:40 1.9561 -0.0096 29.01 19:30 1.9657 +0.0013 29.01 19:20 1.9644 -0.0041 29.01 19:10 1.9685 +0.0032 29.01 19:00 1.9653 -0.001 29.01 18:50 1.9663 +0.0035 29.01 18:40 1.9628 -0.0023 29.01 18:30 1.9651 +0.0038 29.01 18:20 1.9613 -0.0032 29.01 18:10 1.9645 +0.0003 29.01 18:03 1.9642 -0.0001 29.01 18:00 1.9643 -0.0065 29.01 17:50 1.9708 +0.0049 29.01 17:40 1.9659 +0.0013 29.01 17:30 1.9646 -0.0124 29.01 17:20 1.977 -0.0209 29.01 17:10 1.9979 +0.0107 29.01 17:00 1.9872 +0.0144 29.01 16:50 1.9728 +0.0159 29.01 16:40 1.9569 +0.0066 29.01 16:30 1.9503 -0.0066 29.01 16:20 1.9569 -0.0021 29.01 16:10 1.959 +0.0043 29.01 16:03 1.9547 -0.0007 29.01 16:00 1.9554 -0.0169 29.01 15:50 1.9723 +0.0116 29.01 15:40 1.9607 +0.0266 29.01 15:30 1.9341 +0.0114 29.01 15:20 1.9227 +0.0079 29.01 15:10 1.9148 +0.0092 29.01 15:00 1.9056 +0.0169 29.01 14:50 1.8887 -0.0006 29.01 14:40 1.8893 +0.0007 29.01 14:30 1.8886 +0.0023 29.01 14:20 1.8863 +0.0023 29.01 14:10 1.884 -0.0089 29.01 14:03 1.8929 - 29.01 14:00 1.8929 -0.0019 29.01 13:50 1.8948 -0.0009 29.01 13:40 1.8957 -0.0019 29.01 13:30 1.8976 +0.0031 29.01 13:20 1.8945 -0.0035 29.01 13:10 1.898 +0.0054 29.01 13:00 1.8926 +0.0026 29.01 12:50 1.89 +0.0018 29.01 12:40 1.8882 +0.0053 29.01 12:30 1.8829 -0.0115 29.01 12:20 1.8944 -0.0078 29.01 12:10 1.9022 +0.0211 29.01 12:03 1.8811 +0.0008 29.01 12:00 1.8803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8111макс: 2.033за неделю:
1.9537 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:10 1.9537 +0.0005 30.01 10:50 1.9515 -0.0001 30.01 09:50 1.974 -0.0024 30.01 08:50 1.9846 -0.0013 30.01 07:50 1.9821 -0.0004 30.01 06:50 1.9752 -0.0005 30.01 05:50 1.9711 +0.0012 30.01 04:50 1.9794 -0.002 30.01 03:50 2.0056 +0.0253 30.01 02:50 1.9975 -0.0043 30.01 01:50 1.9848 -0.0002 30.01 00:50 1.9936 -0.0048 29.01 23:50 2.0031 +0.0022 29.01 22:50 1.9751 +0.0004 29.01 21:50 1.9605 -0.0031 29.01 20:50 1.9557 +0.0058 29.01 19:50 1.9698 -0.001 29.01 18:50 1.9663 -0.0065 29.01 17:50 1.9708 +0.0144 29.01 16:50 1.9728 -0.0169 29.01 15:50 1.9723 +0.0169 29.01 14:50 1.8887 -0.0019 29.01 13:50 1.8948 +0.0026 29.01 12:50 1.89 -0.0056 29.01 11:50 1.8859 +0.0044 29.01 10:50 1.8541 -0.0027 29.01 09:50 1.8568 -0.005 29.01 08:50 1.8602 -0.0005 29.01 07:50 1.8607 +0.0152 29.01 06:50 1.8478 -0.0072 29.01 05:50 1.8505 -0.0049 29.01 04:50 1.8707 +0.001 29.01 03:50 1.8497 +0.0011 29.01 02:50 1.8416 +0.0027 29.01 01:50 1.8386 +0.0002 29.01 00:50 1.8413 -0.0089 28.01 23:50 1.8499 +0.0016 28.01 22:50 1.8599 +0.0028 28.01 21:50 1.8522 +0.0021 28.01 20:50 1.8583 -0.0045 28.01 19:50 1.855 +0.0022 28.01 18:50 1.8486 -0.0065 28.01 17:50 1.8362 -0.0001 28.01 16:50 1.834 +0.0028 28.01 15:50 1.8408 -0.0022 28.01 14:50 1.8757 -0.0027 28.01 13:50 1.8818 -0.0021 28.01 12:50 1.8902 +0.0016 28.01 11:50 1.8836 -0.0031 28.01 10:50 1.894 +0.0061 28.01 09:50 1.9058 +0.0003 28.01 08:50 1.9183 -0.0019 28.01 07:50 1.9401 +0.0051 28.01 06:50 1.9253 -0.0063 28.01 05:50 1.9414 -0.0026 28.01 04:50 1.9316 -0.0047 28.01 03:50 1.9006 +0.001 28.01 02:50 1.8625 -0.0008 28.01 01:50 1.8552 -0.0208 28.01 00:50 1.8947 -0.0123 27.01 23:50 1.8905 +0.0039 27.01 22:50 1.8942 -0.0033 27.01 21:50 1.8839 +0.0065 27.01 20:50 1.8775 -0.0051 27.01 19:50 1.8777 -0.0143 27.01 18:50 1.8548 +0.0105 27.01 17:50 1.8199 -0.005 27.01 16:50 1.8232 -0.0002 27.01 15:50 1.8218 -0.0012 27.01 14:50 1.8291 -0.0059 27.01 13:50 1.8314 +0.0004 27.01 12:50 1.8327 -0.0048 27.01 11:50 1.8396 +0.0057 27.01 10:50 1.8369 -0.0032 27.01 09:50 1.8369 +0.0075 27.01 08:50 1.8275 -0.0008 27.01 07:50 1.8207 -0.0019 27.01 06:50 1.8222 -0.0008 27.01 05:50 1.8185 -0.0062 27.01 04:50 1.8111 -0.013 27.01 03:50 1.8469 +0.0046 27.01 02:50 1.8675 -0.0001 27.01 01:50 1.8654 +0.0027 27.01 00:50 1.8604 +0.0035 26.01 23:50 1.8656 -0.0029 26.01 22:50 1.865 -0.0072 26.01 21:50 1.8637 +0.0025 26.01 20:50 1.8494 -0.0038 26.01 19:50 1.8465 -0.0162 26.01 18:50 1.8647 -0.0091 26.01 17:50 1.8809 +0.0103 26.01 16:50 1.8651 +0.0033 26.01 15:50 1.867 -0.0016 26.01 14:50 1.8584 -0.0079 26.01 13:50 1.8595 +0.0008 26.01 12:50 1.8725 +0.0018 26.01 11:50 1.8849 -0.005 26.01 10:40 1.8874 +0.0007 26.01 09:50 1.8964 +0.0059 26.01 08:50 1.9024 +0.0016 26.01 07:50 1.9035 -0.0031 26.01 06:50 1.9031 +0.0012 26.01 05:50 1.9065 -0.0056 26.01 04:50 1.9223 +0.0045 26.01 03:50 1.9143 -0.003 26.01 02:50 1.9098 -0.0425 26.01 01:50 1.9331 +0.0183 26.01 00:50 1.9268 +0.0128 25.01 23:50 1.8853 -0.0095 25.01 22:50 1.8731 +0.0085 25.01 21:50 1.8583 +0.0031 25.01 20:50 1.8548 +0.0039 25.01 19:50 1.8527 +0.0012 25.01 18:50 1.841 -0.0014 25.01 17:50 1.8438 -0.0083 25.01 16:50 1.8799 -0.0047 25.01 15:50 1.8865 +0.0019 25.01 14:50 1.8423 +0.0018 25.01 13:50 1.8518 -0.0105 25.01 12:50 1.8818 -0.0055 25.01 11:50 1.9048 -0.0046 25.01 10:50 1.8588 +0.004 25.01 09:50 1.8432 +0.0096 25.01 03:40 1.8234 +0.0069 25.01 02:50 1.8327 -0.0048 25.01 01:50 1.8509 -0.0433 25.01 00:50 1.9369 +0.0048 24.01 23:50 1.9352 +0.0046 24.01 22:50 1.9548 +0.0027 24.01 21:50 1.9526 +0.0015 24.01 20:50 1.9388 -0.0085 24.01 19:50 1.9675 +0.0169 24.01 18:50 1.9535 -0.0027 24.01 17:50 1.9662 +0.0025 24.01 16:50 1.9742 -0.0023 24.01 15:50 1.9995 -0.0058 24.01 14:50 1.9987 -0.0016 24.01 13:50 2.0032 +0.0029 24.01 12:50 1.997 -0.0059 24.01 11:50 2.0187 -0.0006 24.01 10:50 2.0127 -0.0018 24.01 09:50 2.019 -0.0001 24.01 08:50 2.0197 -0.0019 24.01 07:50 2.0207 +0.0082 24.01 06:50 2.0185 +0.0009 24.01 05:50 2.0093 +0.0041 24.01 04:50 1.996 -0.0062 24.01 03:50 2.0015 -0.0019 24.01 02:50 2.0045 -0.0041 24.01 01:50 2.0061 -0.0026 24.01 00:50 2.0176 +0.0179 23.01 23:50 1.9962 -0.003 23.01 22:50 1.9771 -0.0197 23.01 21:50 2.0286 +0.0068 23.01 20:50 1.9946 +0.0233 23.01 19:50 1.9813 -0.0223 23.01 18:50 2.0155 +0.0144 23.01 17:50 2.0176 -0.0115 23.01 16:50 2.0136 +0.0056 23.01 15:50 2.0179 +0.0024 23.01 14:50 2.0268 +0.0053 23.01 13:50 2.033 -0.0021 23.01 12:50 2.0255 +0.0005 23.01 11:50 2.0169 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.95998макс: 2.0339за месяц:
Таблица изменений курса the sandbox : показать1.9537 Дата Курс +/- 29.01.2023 1.9245 +0.0501 28.01.2023 1.8744 +0.0271 27.01.2023 1.8473 -0.0292 26.01.2023 1.8765 +0.0116 25.01.2023 1.8649 -0.1593 23.01.2023 2.0242 -0.0097 22.01.2023 2.0339 +0.019 21.01.2023 2.0149 +0.2189 20.01.2023 1.796 +0.0349 19.01.2023 1.7611 -0.0572 18.01.2023 1.8183 -0.0043 17.01.2023 1.8226 +0.0392 16.01.2023 1.7834 +0.0922 15.01.2023 1.6912 +0.029 14.01.2023 1.6622 +0.2389 13.01.2023 1.4233 +0.1011 12.01.2023 1.3222 +0.051 11.01.2023 1.2712 -0.0356 10.01.2023 1.3068 -0.0165 09.01.2023 1.3233 +0.1443 08.01.2023 1.179 +0.0172 07.01.2023 1.1618 +0.1055 06.01.2023 1.0563 -0.0334 05.01.2023 1.0897 -0.0004 04.01.2023 1.0901 +0.0588 03.01.2023 1.0313 +0.0168 02.01.2023 1.0145 +0.05452 01.01.2023 0.95998 -0.00616 31.12.2022 0.96614 -0.01442 30.12.2022 0.98056 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.01.2023 1.9245 +0.0501 28.01.2023 1.8744 +0.0271 27.01.2023 1.8473 -0.0292 26.01.2023 1.8765 +0.0116 25.01.2023 1.8649 -0.1593 23.01.2023 2.0242 -0.0097 22.01.2023 2.0339 +0.019 21.01.2023 2.0149 +0.2189 20.01.2023 1.796 +0.0349 19.01.2023 1.7611 -0.0572 18.01.2023 1.8183 -0.0043 17.01.2023 1.8226 +0.0392 16.01.2023 1.7834 +0.0922 15.01.2023 1.6912 +0.029 14.01.2023 1.6622 +0.2389 13.01.2023 1.4233 +0.1011 12.01.2023 1.3222 +0.051 11.01.2023 1.2712 -0.0356 10.01.2023 1.3068 -0.0165 09.01.2023 1.3233 +0.1443 08.01.2023 1.179 +0.0172 07.01.2023 1.1618 +0.1055 06.01.2023 1.0563 -0.0334 05.01.2023 1.0897 -0.0004 04.01.2023 1.0901 +0.0588 03.01.2023 1.0313 +0.0168 02.01.2023 1.0145 +0.05452 01.01.2023 0.95998 -0.00616 31.12.2022 0.96614 -0.01442 30.12.2022 0.98056 -0.03954 29.12.2022 1.0201 -0.0335 28.12.2022 1.0536 -0.0619 27.12.2022 1.1155 -0.0006 26.12.2022 1.1161 -0.0009 25.12.2022 1.117 -0.0176 24.12.2022 1.1346 +0.0029 23.12.2022 1.1317 +0.0202 22.12.2022 1.1115 +0.0019 21.12.2022 1.1096 -0.0162 20.12.2022 1.1258 -0.018 19.12.2022 1.1438 -0.0506 18.12.2022 1.1944 -0.0092 17.12.2022 1.2036 -0.0992 16.12.2022 1.3028 -0.0767 15.12.2022 1.3795 -0.0505 14.12.2022 1.43 +0.0244 13.12.2022 1.4056 +0.0093 12.12.2022 1.3963 -0.0646 11.12.2022 1.4609 -0.0097 10.12.2022 1.4706 -0.008 09.12.2022 1.4786 +0.0018 08.12.2022 1.4768 -0.0016 07.12.2022 1.4784 -0.0637 06.12.2022 1.5421 -0.0039 05.12.2022 1.546 +0.0699 04.12.2022 1.4761 -0.0136 03.12.2022 1.4897 -0.0158 02.12.2022 1.5055 +0.0383 01.12.2022 1.4672 +0.0137 30.11.2022 1.4535 +1.4535 29.11.2022 0 +1.4535 28.11.2022 1.378 -0.0807 27.11.2022 1.4587 +0.0197 26.11.2022 1.439 +0.0288 25.11.2022 1.4102 -0.0229 24.11.2022 1.4331 +0.0085 23.11.2022 1.4246 +0.0628 22.11.2022 1.3618 +0.0079 21.11.2022 1.3539 -0.109 20.11.2022 1.4629 -0.0102 19.11.2022 1.4731 +0.003 18.11.2022 1.4701 +0.0079 17.11.2022 1.4622 -0.0281 16.11.2022 1.4903 -0.0224 15.11.2022 1.5127 +0.0464 14.11.2022 1.4663 -0.0419 13.11.2022 1.5082 -0.0213 12.11.2022 1.5295 -0.0776 11.11.2022 1.6071 -0.0024 10.11.2022 1.6095 -0.0215 09.11.2022 1.631 -0.3084 08.11.2022 1.9394 -0.1884 07.11.2022 2.1278 -0.1227 06.11.2022 2.2505 -0.0892 05.11.2022 2.3397 +0.1564 04.11.2022 2.1833 +0.0932 03.11.2022 2.0901 +0.0047 02.11.2022 2.0854 -0.1403 01.11.2022 2.2257 +0.0059 31.10.2022 2.2198