Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 70463.21
- Эфириум 3549.83
- Tether 1.0002
- Binance Coin 616.99
- Solana 186.72
- Рипл 0.62881
- Lido Staked ETH 3546.15
- USD Coin 1
- Dogecoin 0.21566
- Cardano 0.66017
- Avalanche 53.7762
- SHIBA INU 3.081E-5
- Tokamak Network 5.0732
- Polkadot 9.6672
- Bitcoin Cash 621.27
- ChainLink 19.1242
- Wrapped Bitcoin 70357.85
- TRON 0.12038
- Wrapped TRON 0.12032
- Matic Network 1.0001
Курс The Sandbox к белорусскому рублю
Обновлено: 29.03.2024 17:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.5041 BYN, а общий объем торгов за 24 часа – 586 699 564 BYN.
Рыночная капитализация составляет 5 638 483 438 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +2.33%. Изменение за неделю составило +13.09%.
= | ||
Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox
|
67% | 33% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4202макс: 2.5196за сутки:
2.5041 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.03 17:00 2.5041 -0.0067 29.03 16:50 2.5108 +0.0057 29.03 16:40 2.5051 +0.0072 29.03 16:30 2.4979 -0.0016 29.03 16:20 2.4995 -0.0046 29.03 16:10 2.5041 -0.0104 29.03 16:03 2.5145 -0.0018 29.03 16:00 2.5163 +0.0029 29.03 15:50 2.5134 -0.0062 29.03 15:40 2.5196 +0.0177 29.03 15:30 2.5019 +0.0158 29.03 15:20 2.4861 -0.0135 29.03 15:10 2.4996 +0.0034 29.03 15:00 2.4962 +0.0124 29.03 14:50 2.4838 -0.0072 29.03 14:40 2.491 -0.0021 29.03 14:30 2.4931 +0.0078 29.03 14:20 2.4853 +0.0029 29.03 14:10 2.4824 +0.0009 29.03 14:03 2.4815 +0.0029 29.03 14:00 2.4786 +0.0088 29.03 13:50 2.4698 -0.0041 29.03 13:40 2.4739 -0.0024 29.03 13:30 2.4763 +0.0112 29.03 13:20 2.4651 +0.0197 29.03 13:10 2.4454 -0.0155 29.03 13:00 2.4609 +0.0001 29.03 12:50 2.4608 -0.008 29.03 12:40 2.4688 -0.0019 29.03 12:30 2.4707 -0.0025 29.03 12:20 2.4732 -0.0106 29.03 12:10 2.4838 +0.0057 29.03 12:03 2.4781 +0.0018 29.03 12:00 2.4763 +0.0028 29.03 11:50 2.4735 +0.0105 29.03 11:40 2.463 +0.0091 29.03 11:30 2.4539 +0.0056 29.03 11:20 2.4483 +0.0049 29.03 11:10 2.4434 +0.0184 29.03 11:00 2.425 -0.0124 29.03 10:50 2.4374 -0.0211 29.03 10:40 2.4585 -0.018 29.03 10:30 2.4765 -0.0028 29.03 10:20 2.4793 -0.0122 29.03 10:10 2.4915 +0.0027 29.03 10:03 2.4888 +0.0088 29.03 10:00 2.48 +0.0065 29.03 09:50 2.4735 +0.0081 29.03 09:40 2.4654 +0.0079 29.03 09:30 2.4575 +0.0024 29.03 09:20 2.4551 +0.0029 29.03 09:10 2.4522 -0.0028 29.03 09:00 2.455 +0.0025 29.03 08:50 2.4525 -0.0014 29.03 08:40 2.4539 -0.0141 29.03 08:30 2.468 -0.0039 29.03 08:20 2.4719 +0.0121 29.03 08:10 2.4598 +0.0074 29.03 08:03 2.4524 +0.0126 29.03 08:00 2.4398 -0.0132 29.03 07:50 2.453 +0.0007 29.03 07:40 2.4523 +0.0137 29.03 07:30 2.4386 +0.0092 29.03 07:20 2.4294 -0.0075 29.03 07:10 2.4369 +0.002 29.03 07:00 2.4349 +0.0021 29.03 06:50 2.4328 -0.0034 29.03 06:40 2.4362 +0.0093 29.03 06:30 2.4269 -0.0181 29.03 06:20 2.445 +0.0076 29.03 06:10 2.4374 +0.0094 29.03 06:03 2.428 -0.0018 29.03 06:00 2.4298 +0.0073 29.03 05:50 2.4225 - 29.03 05:40 2.4225 +0.0023 29.03 05:30 2.4202 -0.0001 29.03 05:20 2.4203 -0.0049 29.03 05:10 2.4252 -0.0128 29.03 05:00 2.438 -0.009 29.03 04:50 2.447 -0.002 29.03 04:40 2.449 +0.0008 29.03 04:30 2.4482 +0.0004 29.03 04:20 2.4478 +0.0073 29.03 04:10 2.4405 +0.0054 29.03 04:03 2.4351 -0.0005 29.03 04:00 2.4356 +0.0072 29.03 03:50 2.4284 -0.0016 29.03 03:40 2.43 -0.0106 29.03 03:30 2.4406 -0.003 29.03 03:20 2.4436 -0.0063 29.03 03:10 2.4499 -0.0031 29.03 03:00 2.453 -0.0007 29.03 02:50 2.4537 -0.0054 29.03 02:40 2.4591 -0.0037 29.03 02:30 2.4628 +0.0019 29.03 02:20 2.4609 -0.002 29.03 02:10 2.4629 -0.0015 29.03 02:03 2.4644 +0.0001 29.03 02:00 2.4643 +0.0072 29.03 01:50 2.4571 +0.0038 29.03 01:40 2.4533 +0.0055 29.03 01:30 2.4478 +0.0041 29.03 01:20 2.4437 -0.0011 29.03 01:10 2.4448 -0.0102 29.03 01:00 2.455 -0.0061 29.03 00:50 2.4611 +0.0023 29.03 00:40 2.4588 -0.0008 29.03 00:30 2.4596 +0.0123 29.03 00:20 2.4473 -0.0022 29.03 00:10 2.4495 +0.0096 29.03 00:03 2.4399 +0.0009 29.03 00:00 2.439 -0.0011 28.03 23:50 2.4401 +0.0011 28.03 23:40 2.439 +0.0065 28.03 23:30 2.4325 +0.0048 28.03 23:20 2.4277 -0.0013 28.03 23:10 2.429 +0.0012 28.03 23:00 2.4278 +0.0002 28.03 22:50 2.4276 +0.0054 28.03 22:40 2.4222 +0.0013 28.03 22:30 2.4209 -0.0084 28.03 22:20 2.4293 -0.0019 28.03 22:10 2.4312 +0.0072 28.03 22:03 2.424 +0.0004 28.03 22:00 2.4236 -0.0042 28.03 21:50 2.4278 -0.0013 28.03 21:40 2.4291 -0.0032 28.03 21:30 2.4323 -0.0008 28.03 21:20 2.4331 +0.0022 28.03 21:10 2.4309 -0.0013 28.03 21:00 2.4322 -0.0062 28.03 20:50 2.4384 +0.0001 28.03 20:40 2.4383 -0.004 28.03 20:30 2.4423 +0.0026 28.03 20:20 2.4397 -0.0049 28.03 20:10 2.4446 +0.0009 28.03 20:03 2.4437 +0.0046 28.03 20:00 2.4391 +0.0034 28.03 19:50 2.4357 -0.0051 28.03 19:40 2.4408 +0.0001 28.03 19:30 2.4407 +0.0093 28.03 19:20 2.4314 -0.0062 28.03 19:10 2.4376 -0.0055 28.03 19:00 2.4431 -0.0009 28.03 18:50 2.444 +0.0058 28.03 18:40 2.4382 +0.0025 28.03 18:30 2.4357 +0.0066 28.03 18:20 2.4291 -0.0116 28.03 18:10 2.4407 -0.0076 28.03 18:03 2.4483 +0.0013 28.03 18:00 2.447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2142макс: 2.5849за неделю:
2.5041 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.03 17:00 2.5041 -0.0067 29.03 16:50 2.5108 +0.0029 29.03 15:50 2.5134 +0.0124 29.03 14:50 2.4838 +0.0088 29.03 13:50 2.4698 +0.0001 29.03 12:50 2.4608 +0.0028 29.03 11:50 2.4735 -0.0124 29.03 10:50 2.4374 +0.0065 29.03 09:50 2.4735 +0.0025 29.03 08:50 2.4525 -0.0132 29.03 07:50 2.453 +0.0021 29.03 06:50 2.4328 +0.0073 29.03 05:50 2.4225 -0.009 29.03 04:50 2.447 +0.0072 29.03 03:50 2.4284 -0.0007 29.03 02:50 2.4537 +0.0072 29.03 01:50 2.4571 -0.0061 29.03 00:50 2.4611 -0.0011 28.03 23:50 2.4401 +0.0002 28.03 22:50 2.4276 -0.0042 28.03 21:50 2.4278 -0.0062 28.03 20:50 2.4384 +0.0034 28.03 19:50 2.4357 -0.0009 28.03 18:50 2.444 +0.0002 28.03 17:50 2.4468 -0.0065 28.03 16:50 2.442 -0.0017 28.03 15:50 2.4129 -0.0004 28.03 14:50 2.4439 +0.0027 28.03 13:50 2.4401 -0.0034 28.03 12:50 2.4572 -0.012 28.03 11:50 2.4819 -0.0042 28.03 10:50 2.463 +0.0021 28.03 09:50 2.4346 +0.0008 28.03 08:50 2.4121 -0.0003 28.03 07:50 2.4112 +0.0242 28.03 06:50 2.3677 -0.002 28.03 05:50 2.388 -0.0012 28.03 04:50 2.4005 +0.0035 28.03 03:50 2.4149 +0.0094 28.03 02:50 2.4043 -0.0029 28.03 01:50 2.4307 -0.0068 28.03 00:50 2.4236 +0.0006 27.03 23:50 2.4125 +0.0084 27.03 22:50 2.3953 -0.0211 27.03 21:50 2.4063 -0.0129 27.03 20:50 2.439 -0.0017 27.03 19:50 2.4349 -0.0086 27.03 18:50 2.4193 +0.0043 27.03 17:50 2.4525 +0.0028 27.03 16:50 2.4507 +0.0054 27.03 15:50 2.4719 -0.0046 27.03 14:50 2.4952 +0.009 27.03 13:50 2.4649 +0.004 27.03 12:50 2.4586 -0.0201 27.03 11:50 2.4611 -0.0072 27.03 10:50 2.4682 +0.003 27.03 09:50 2.5 +0.0013 27.03 08:50 2.5143 -0.0088 27.03 07:50 2.5234 +0.0018 27.03 06:50 2.529 +0.01 27.03 05:50 2.5439 -0.0034 27.03 04:50 2.5849 +0.0055 27.03 03:50 2.5723 +0.0056 27.03 02:50 2.5445 +0.0078 27.03 01:50 2.5481 +0.0052 27.03 00:50 2.5385 +0.0013 26.03 23:50 2.5279 -0.012 26.03 22:50 2.5332 -0.0191 26.03 21:50 2.5636 +0.0065 26.03 20:50 2.4924 -0.0177 26.03 19:50 2.4789 +0.0037 26.03 18:50 2.4687 +0.0083 26.03 17:50 2.4739 -0.0048 26.03 16:50 2.4915 -0.0052 26.03 15:50 2.5159 -0.0045 26.03 14:50 2.5331 +0.0052 26.03 13:50 2.5342 +0.0006 26.03 12:50 2.5342 +0.002 26.03 11:50 2.5174 -0.0182 26.03 10:50 2.5249 +0.0086 26.03 09:50 2.5206 -0.0015 26.03 08:50 2.506 -0.002 26.03 07:50 2.5105 +0.0018 26.03 06:50 2.5128 +0.0125 26.03 05:50 2.5103 -0.0052 26.03 04:50 2.5176 -0.0005 26.03 03:50 2.4782 +0.0099 26.03 02:50 2.4449 -0.0018 26.03 01:50 2.4711 -0.0043 26.03 00:50 2.4665 +0.0002 25.03 23:50 2.4829 -0.0003 25.03 22:50 2.4887 +0.0064 25.03 21:50 2.4613 +0.0039 25.03 20:50 2.4641 +0.0078 25.03 19:50 2.4665 -0.0116 25.03 18:50 2.4599 +0.0148 25.03 17:50 2.4309 +0.0174 25.03 16:50 2.3723 -0.0056 25.03 15:50 2.3786 -0.0002 25.03 14:50 2.3638 +0.0083 25.03 13:50 2.387 +0.0048 25.03 12:50 2.387 -0.0081 25.03 11:50 2.398 -0.005 25.03 10:50 2.3739 +0.0037 25.03 09:50 2.3887 -0.003 25.03 08:50 2.3991 -0.0021 25.03 07:50 2.4002 -0.0032 25.03 06:50 2.4096 +0.0055 25.03 05:50 2.41 -0.0112 25.03 04:50 2.4334 +0.0024 25.03 03:50 2.4256 +0.0035 25.03 02:50 2.4207 -0.0001 25.03 01:50 2.4215 +0.0025 25.03 00:50 2.4164 -0.0004 24.03 23:50 2.4143 +0.0028 24.03 22:50 2.3891 -0.0045 24.03 21:50 2.388 +0.0037 24.03 20:50 2.3697 -0.0041 24.03 19:50 2.3749 -0.001 24.03 18:50 2.3774 -0.0043 24.03 17:50 2.3809 -0.001 24.03 16:50 2.3673 +0.0088 24.03 15:50 2.3853 -0.0002 24.03 14:50 2.3708 -0.0113 24.03 13:50 2.3847 +0.0007 24.03 12:50 2.3802 +0.0111 24.03 11:50 2.3705 -0.0029 24.03 10:50 2.3562 +0.0061 24.03 09:50 2.3332 -0.0082 24.03 08:50 2.3615 -0.0035 24.03 07:50 2.3537 -0.0047 24.03 06:50 2.3555 -0.0024 24.03 05:50 2.3816 +0.0088 24.03 04:50 2.3878 +0.0215 24.03 03:50 2.4005 -0.0012 24.03 02:50 2.3797 -0.0006 24.03 01:50 2.4184 -0.011 24.03 00:50 2.4371 +0.0003 23.03 23:50 2.4097 +0.0036 23.03 22:50 2.4042 +0.0011 23.03 21:50 2.4177 +0.0014 23.03 20:50 2.413 -0.0009 23.03 19:50 2.4225 +0.0203 23.03 18:50 2.4274 +0.0038 23.03 17:50 2.4155 +0.0018 23.03 16:50 2.3904 +0.002 23.03 15:50 2.3825 +0.0015 23.03 14:50 2.3684 -0.0077 23.03 13:50 2.3845 -0.0097 23.03 12:50 2.3955 +0.0001 23.03 11:50 2.4054 +0.0059 23.03 10:50 2.422 -0.0204 23.03 09:50 2.426 +0.0062 23.03 08:50 2.3669 -0.0032 23.03 07:50 2.3321 +0.0037 23.03 06:50 2.3093 +0.0151 23.03 05:50 2.3255 -0.0112 23.03 04:50 2.3697 -0.0027 23.03 03:50 2.2989 +0.0168 23.03 02:50 2.287 -0.0064 23.03 01:50 2.2943 +0.0243 23.03 00:50 2.2359 -0.0016 22.03 23:50 2.2796 +0.0099 22.03 22:50 2.2839 -0.0006 22.03 21:50 2.2821 -0.0055 22.03 20:50 2.2826 +0.0199 22.03 19:50 2.2283 -0.0126 22.03 18:50 2.3027 +0.012 22.03 17:50 2.2142 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 1.9436макс: 2.8178за месяц:
2.5041 Дата Курс +/- 28.03.2024 2.4341 -0.0301 27.03.2024 2.4642 -0.0521 26.03.2024 2.5163 +0.0867 25.03.2024 2.4296 +0.0482 24.03.2024 2.3814 -0.0096 23.03.2024 2.391 +0.1132 22.03.2024 2.2778 -0.0002 21.03.2024 2.278 +0.1499 20.03.2024 2.1281 +0.0668 19.03.2024 2.0613 -0.1667 18.03.2024 2.228 -0.032 17.03.2024 2.26 -0.0967 16.03.2024 2.3567 -0.0549 15.03.2024 2.4116 -0.225 14.03.2024 2.6366 -0.0785 13.03.2024 2.7151 +0.0076 12.03.2024 2.7075 -0.0461 11.03.2024 2.7536 -0.0642 10.03.2024 2.8178 +0.1891 09.03.2024 2.6287 +0.1782 08.03.2024 2.4505 -0.0178 07.03.2024 2.4683 +0.1354 06.03.2024 2.3329 -0.0876 05.03.2024 2.4205 -0.0061 04.03.2024 2.4266 +0.0517 03.03.2024 2.3749 -0.0183 02.03.2024 2.3932 +0.1532 01.03.2024 2.24 +0.1756 29.02.2024 2.0644 +0.0856 28.02.2024 1.9788 +0.0352 27.02.2024 1.9436 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 1.5082макс: 2.8178за квартал:
2.5041 Дата Курс +/- 28.03.2024 2.4341 -0.0301 27.03.2024 2.4642 -0.0521 26.03.2024 2.5163 +0.0867 25.03.2024 2.4296 +0.0482 24.03.2024 2.3814 -0.0096 23.03.2024 2.391 +0.1132 22.03.2024 2.2778 -0.0002 21.03.2024 2.278 +0.1499 20.03.2024 2.1281 +0.0668 19.03.2024 2.0613 -0.1667 18.03.2024 2.228 -0.032 17.03.2024 2.26 -0.0967 16.03.2024 2.3567 -0.0549 15.03.2024 2.4116 -0.225 14.03.2024 2.6366 -0.0785 13.03.2024 2.7151 +0.0076 12.03.2024 2.7075 -0.0461 11.03.2024 2.7536 -0.0642 10.03.2024 2.8178 +0.1891 09.03.2024 2.6287 +0.1782 08.03.2024 2.4505 -0.0178 07.03.2024 2.4683 +0.1354 06.03.2024 2.3329 -0.0876 05.03.2024 2.4205 -0.0061 04.03.2024 2.4266 +0.0517 03.03.2024 2.3749 -0.0183 02.03.2024 2.3932 +0.1532 01.03.2024 2.24 +0.1756 29.02.2024 2.0644 +0.0856 28.02.2024 1.9788 +0.0352 27.02.2024 1.9436 +0.0531 26.02.2024 1.8905 +0.0654 25.02.2024 1.8251 +0.013 24.02.2024 1.8121 +0.0501 23.02.2024 1.762 +0.0127 22.02.2024 1.7493 +0.0118 21.02.2024 1.7375 -0.0842 20.02.2024 1.8217 +0.0082 19.02.2024 1.8135 +0.0319 18.02.2024 1.7816 +0.0164 17.02.2024 1.7652 +0.0224 16.02.2024 1.7428 +0.0192 15.02.2024 1.7236 +0.0625 14.02.2024 1.6611 +0.0106 13.02.2024 1.6505 -0.0086 12.02.2024 1.6591 -0.0037 11.02.2024 1.6628 +0.0005 10.02.2024 1.6623 +0.0275 09.02.2024 1.6348 +0.0564 08.02.2024 1.5784 +0.0429 07.02.2024 1.5355 +0.018 06.02.2024 1.5175 +0.0093 05.02.2024 1.5082 -0.0193 04.02.2024 1.5275 -0.0293 03.02.2024 1.5568 -0.0058 02.02.2024 1.5626 +0.0095 01.02.2024 1.5531 -0.0428 31.01.2024 1.5959 -0.0574 30.01.2024 1.6533 +0.0277 29.01.2024 1.6256 -0.0139 28.01.2024 1.6395 +0.0192 27.01.2024 1.6203 +0.0218 26.01.2024 1.5985 +0.0342 25.01.2024 1.5643 -0.0212 24.01.2024 1.5855 +0.0165 23.01.2024 1.569 -0.1078 22.01.2024 1.6768 -0.0862 21.01.2024 1.763 +0.0202 20.01.2024 1.7428 +0.0261 19.01.2024 1.7167 -0.049 18.01.2024 1.7657 -0.0552 17.01.2024 1.8209 -0.0174 16.01.2024 1.8383 +0.0325 15.01.2024 1.8058 -0.0079 14.01.2024 1.8137 -0.0231 13.01.2024 1.8368 -0.0887 11.01.2024 1.9255 +0.1576 10.01.2024 1.7679 +0.0325 09.01.2024 1.7354 +0.0136 08.01.2024 1.7218 -0.0727 07.01.2024 1.7945 +0.0003 06.01.2024 1.7942 -0.0564 05.01.2024 1.8506 -0.0531 04.01.2024 1.9037 -0.0828 03.01.2024 1.9865 -0.1841 02.01.2024 2.1706 -0.002 01.01.2024 2.1726 +0.0252 31.12.2023 2.1474 +0.0521 30.12.2023 2.0953 -0.021 29.12.2023 2.1163