Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57232.38
- Эфириум 4281.65
- Binance Coin 611.01
- Tether 1.0005
- Solana 200.31
- Cardano 1.5763
- Рипл 0.9655
- USD Coin 1.0001
- Polkadot 35.5203
- HEX 0.17196
- Dogecoin 0.20632
- Avalanche 111.35
- SHIBA INU 3.928E-5
- LUNA 49.8821
- Crypto.com Chain 0.75943
- Wrapped Bitcoin 55968.12
- Лайткоин 199.1
- Binance USD 0.99959
- Uniswap 20.1236
- Matic Network 1.648
Курс The Sandbox к белорусскому рублю
Обновлено: 29.11.2021 02:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 19.1786 BYN, а общий объем торгов за 24 часа – 15 711 616 666 BYN.
Рыночная капитализация составляет 17 112 063 784 BYN. За последние 24 часа курс The Sandbox относительно белорусского рубля вырос на +14.22%. Изменение за неделю составило +87.3%.
| = | ||
| Калькулятор SAND - BYN / Обратный расчет: курс белорусского рубля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно белорусского рубля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8724макс: 19.1786за сутки:
19.1786 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:30 19.1786 +0.2306 29.11 02:20 18.948 +0.0105 29.11 02:10 18.9375 +0.1175 29.11 02:03 18.82 +0.1394 29.11 02:00 18.6806 -0.0686 29.11 01:50 18.7492 -0.0707 29.11 01:40 18.8199 -0.1171 29.11 01:30 18.937 +0.4634 29.11 01:20 18.4736 +0.5251 29.11 01:10 17.9485 -0.0105 29.11 01:00 17.959 -0.1113 29.11 00:50 18.0703 +0.0829 29.11 00:40 17.9874 -0.1152 29.11 00:30 18.1026 -0.0097 29.11 00:20 18.1123 +0.175 29.11 00:10 17.9373 +0.0195 29.11 00:03 17.9178 +0.1032 29.11 00:00 17.8146 -0.0374 28.11 23:50 17.852 -0.0512 28.11 23:40 17.9032 +0.2856 28.11 23:30 17.6176 -0.1741 28.11 23:20 17.7917 -0.0356 28.11 23:10 17.8273 -0.1582 28.11 23:00 17.9855 +0.0641 28.11 22:50 17.9214 -0.0627 28.11 22:40 17.9841 +0.21 28.11 22:30 17.7741 -0.1624 28.11 22:20 17.9365 -0.0154 28.11 22:10 17.9519 +0.3018 28.11 22:03 17.6501 +0.0334 28.11 22:00 17.6167 +0.0267 28.11 21:50 17.59 +0.3984 28.11 21:40 17.1916 +0.1109 28.11 21:30 17.0807 -0.1955 28.11 21:20 17.2762 -0.0701 28.11 21:10 17.3463 +0.1053 28.11 21:00 17.241 +0.2069 28.11 20:50 17.0341 -0.1108 28.11 20:40 17.1449 -0.2495 28.11 20:30 17.3944 -0.2666 28.11 20:20 17.661 -0.1601 28.11 20:10 17.8211 +0.1667 28.11 20:03 17.6544 -0.0878 28.11 20:00 17.7422 -0.0348 28.11 19:50 17.777 -0.0654 28.11 19:40 17.8424 +0.1167 28.11 19:30 17.7257 -0.249 28.11 19:20 17.9747 -0.2211 28.11 19:10 18.1958 -0.0033 28.11 19:00 18.1991 -0.0212 28.11 18:50 18.2203 -0.0462 28.11 18:40 18.2665 +0.1382 28.11 18:30 18.1283 -0.1726 28.11 18:20 18.3009 +0.2563 28.11 18:10 18.0446 +0.0082 28.11 18:03 18.0364 +0.1812 28.11 18:00 17.8552 +0.0224 28.11 17:50 17.8328 -0.1495 28.11 17:40 17.9823 +0.0342 28.11 17:30 17.9481 +0.2248 28.11 17:20 17.7233 -0.2487 28.11 17:10 17.972 -0.3428 28.11 17:00 18.3148 +0.2291 28.11 16:50 18.0857 -0.2906 28.11 16:40 18.3763 -0.0334 28.11 16:30 18.4097 +0.0792 28.11 16:20 18.3305 +0.2364 28.11 16:10 18.0941 +0.2344 28.11 16:03 17.8597 -0.1547 28.11 16:00 18.0144 -0.3155 28.11 15:50 18.3299 -0.0914 28.11 15:40 18.4213 +0.1958 28.11 15:30 18.2255 +0.6264 28.11 15:20 17.5991 -0.2594 28.11 15:10 17.8585 +0.4619 28.11 15:00 17.3966 +0.4246 28.11 14:50 16.972 +0.4479 28.11 14:40 16.5241 +0.0745 28.11 14:30 16.4496 +0.0965 28.11 14:20 16.3531 -0.0977 28.11 14:10 16.4508 -0.0314 28.11 14:03 16.4822 -0.017 28.11 14:00 16.4992 -0.0508 28.11 13:50 16.55 +0.2187 28.11 13:40 16.3313 +0.0233 28.11 13:30 16.308 +0.3017 28.11 13:20 16.0063 +0.0389 28.11 13:10 15.9674 -0.0265 28.11 13:00 15.9939 +0.0768 28.11 12:50 15.9171 +0.0706 28.11 12:40 15.8465 +0.1365 28.11 12:30 15.71 +0.0066 28.11 12:20 15.7034 +0.0179 28.11 12:10 15.6855 -0.1255 28.11 12:03 15.811 -0.0375 28.11 12:00 15.8485 +0.1253 28.11 11:50 15.7232 -0.0902 28.11 11:40 15.8134 -0.1012 28.11 11:30 15.9146 -0.2759 28.11 11:20 16.1905 +0.0731 28.11 11:10 16.1174 -0.0986 28.11 11:00 16.216 -0.2791 28.11 10:50 16.4951 -0.0989 28.11 10:40 16.594 +0.4482 28.11 10:30 16.1458 +0.4322 28.11 10:20 15.7136 +0.1223 28.11 10:10 15.5913 +0.0489 28.11 10:03 15.5424 -0.0255 28.11 10:00 15.5679 -0.0286 28.11 09:50 15.5965 +0.1173 28.11 09:40 15.4792 -0.0003 28.11 09:30 15.4795 +0.0612 28.11 09:20 15.4183 +0.043 28.11 09:10 15.3753 -0.0547 28.11 09:00 15.43 -0.0648 28.11 08:50 15.4948 +0.2012 28.11 08:40 15.2936 -0.0389 28.11 08:30 15.3325 +0.0538 28.11 08:20 15.2787 +0.1586 28.11 08:10 15.1201 +0.0773 28.11 08:03 15.0428 +0.1704 28.11 08:00 14.8724 -0.0872 28.11 07:50 14.9596 -0.1475 28.11 07:40 15.1071 +0.0129 28.11 07:30 15.0942 +0.1833 28.11 07:20 14.9109 -0.2276 28.11 07:10 15.1385 +0.0289 28.11 07:00 15.1096 +0.0407 28.11 06:50 15.0689 +0.0383 28.11 06:40 15.0306 -0.0787 28.11 06:30 15.1093 -0.1107 28.11 06:20 15.22 +0.019 28.11 06:10 15.201 -0.0702 28.11 06:03 15.2712 -0.0091 28.11 06:00 15.2803 +0.1317 28.11 05:50 15.1486 +0.186 28.11 05:40 14.9626 -0.3824 28.11 05:30 15.345 -0.2706 28.11 05:20 15.6156 -0.0059 28.11 05:10 15.6215 +0.1625 28.11 05:00 15.459 -0.0833 28.11 04:50 15.5423 -0.0032 28.11 04:40 15.5455 -0.2367 28.11 04:30 15.7822 -0.13 28.11 04:20 15.9122 -0.2199 28.11 04:10 16.1321 -0.033 28.11 04:03 16.1651 +0.113 28.11 04:00 16.0521 -0.0485 28.11 03:50 16.1006 +0.0031 28.11 03:40 16.0975 -0.2655 28.11 03:30 16.363 -0.0224 28.11 03:20 16.3854 -0.1957 28.11 03:10 16.5811 -0.2102 28.11 03:00 16.7913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4986макс: 20.7596за неделю:
19.1786 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:30 19.1786 -0.0686 29.11 01:50 18.7492 -0.1113 29.11 00:50 18.0703 -0.0374 28.11 23:50 17.852 +0.0641 28.11 22:50 17.9214 +0.0267 28.11 21:50 17.59 +0.2069 28.11 20:50 17.0341 -0.0348 28.11 19:50 17.777 -0.0212 28.11 18:50 18.2203 +0.0224 28.11 17:50 17.8328 +0.2291 28.11 16:50 18.0857 -0.3155 28.11 15:50 18.3299 +0.4246 28.11 14:50 16.972 -0.0508 28.11 13:50 16.55 +0.0768 28.11 12:50 15.9171 +0.1253 28.11 11:50 15.7232 -0.2791 28.11 10:50 16.4951 -0.0286 28.11 09:50 15.5965 -0.0648 28.11 08:50 15.4948 -0.0872 28.11 07:50 14.9596 +0.0407 28.11 06:50 15.0689 +0.1317 28.11 05:50 15.1486 -0.0833 28.11 04:50 15.5423 -0.0485 28.11 03:50 16.1006 +0.191 28.11 02:50 16.6003 +0.1629 28.11 01:50 16.579 +0.0599 28.11 00:50 16.4511 -0.0702 27.11 23:50 16.5246 -0.0451 27.11 22:50 16.9539 +0.0576 27.11 21:50 16.574 +0.0454 27.11 20:50 16.4873 -0.2098 27.11 19:50 16.8123 +0.0515 27.11 18:50 17.028 +0.1303 27.11 17:50 16.6201 -0.1468 27.11 16:50 16.8196 -0.0772 27.11 15:50 16.4609 +0.107 27.11 14:50 16.4342 -0.1437 27.11 13:50 16.8848 -0.0564 27.11 12:50 16.7914 +0.0174 27.11 11:50 17.1398 +0.0679 27.11 10:50 16.1787 -0.2223 27.11 09:50 16.387 -0.187 27.11 08:50 16.7256 -0.0207 27.11 07:50 17.1303 -0.1107 27.11 06:50 17.3598 -0.1075 27.11 05:50 17.5167 +0.0944 27.11 04:50 17.4083 -0.34 27.11 03:50 18.0583 -0.0099 27.11 02:50 17.7316 -0.2025 27.11 01:50 18.1549 -0.2199 27.11 00:50 18.3499 +0.1261 26.11 23:50 18.5516 -0.0709 26.11 22:50 18.5937 -0.0886 26.11 21:50 18.4676 -0.0868 26.11 20:50 18.8708 -0.1529 26.11 19:50 18.4427 -0.0582 26.11 18:50 17.6968 +0.0573 26.11 17:50 17.9241 +0.0244 26.11 16:50 18.2796 +0.6384 26.11 15:50 17.4642 -0.4066 26.11 14:50 17.4951 -0.1472 26.11 13:50 18.0049 +0.3386 26.11 12:50 17.9897 +0.5269 26.11 11:50 16.649 -0.0607 26.11 10:50 17.4042 +0.1885 26.11 09:50 17.4866 -0.0552 26.11 08:50 17.9754 +0.43 26.11 07:50 18.0405 -0.2152 26.11 06:50 18.1318 -0.3823 26.11 05:50 18.171 +0.1042 26.11 04:50 18.4479 +0.2626 26.11 03:50 19.1916 -0.2011 26.11 02:50 18.2255 -0.1282 26.11 01:50 18.0882 -0.1891 26.11 00:50 18.5843 +0.0382 25.11 23:50 17.9626 -0.242 25.11 22:50 17.9301 +0.037 25.11 21:50 17.4933 +0.1987 25.11 20:50 17.1895 -0.1759 25.11 19:50 17.5765 -0.0698 25.11 18:50 18.3782 -0.2475 25.11 17:50 18.3015 +0.0444 25.11 16:50 18.5422 -0.0239 25.11 15:50 18.1003 -0.1826 25.11 14:50 19.1766 +0.1203 25.11 13:50 18.7443 -0.2323 25.11 12:50 20.5693 +0.277 25.11 11:50 20.4607 -0.0032 25.11 10:50 20.7596 +0.3774 25.11 09:50 20.7151 +0.1105 25.11 08:50 20.3098 +0.1088 25.11 07:50 19.0897 +0.1777 25.11 06:50 17.9639 +0.0797 25.11 05:50 18.0264 +0.1264 25.11 04:50 18.4119 -0.4927 25.11 03:50 17.7675 +0.0789 25.11 02:50 18.5716 +0.1069 25.11 01:50 19.3111 -0.1848 25.11 00:50 18.7366 -0.2606 24.11 23:50 18.665 +0.1544 24.11 22:50 18.4854 -0.0573 24.11 21:50 19.8679 -0.1936 24.11 20:50 19.151 +0.3184 24.11 19:50 18.9806 -0.2434 24.11 18:50 17.7432 +0.2728 24.11 17:50 17.2371 -0.1469 24.11 16:50 16.7871 +0.0821 24.11 15:50 16.8827 +0.0133 24.11 14:50 17.3565 +0.0473 24.11 13:50 17.1519 -0.0511 24.11 12:50 18.0113 -0.1013 24.11 11:50 17.443 -0.0794 24.11 10:50 17.3922 -0.1855 24.11 09:50 17.1473 -0.0158 24.11 08:50 16.5398 +0.2254 24.11 07:50 15.6991 +0.0015 24.11 06:50 15.6976 +0.3917 24.11 05:50 15.5117 +0.4932 24.11 04:50 14.5607 -0.0351 24.11 03:50 13.9339 +0.0612 24.11 02:50 13.4101 -0.0599 24.11 01:50 13.5019 +0.0772 24.11 00:50 13.5203 +0.0421 23.11 23:50 13.6224 -0.2283 23.11 22:50 14.1072 -0.2147 23.11 21:50 14.0608 +0.0869 23.11 20:50 13.4389 +0.0557 23.11 19:50 13.0503 +0.1425 23.11 18:50 13.2482 -0.1368 23.11 17:50 13.6214 +0.0059 23.11 16:50 13.6412 -0.1319 23.11 15:50 13.7051 -0.1285 23.11 14:50 14.2166 -0.0184 23.11 13:50 14.1015 +0.143 23.11 12:50 13.5225 +0.1208 23.11 11:50 13.2605 -0.0022 23.11 10:50 13.6095 +0.0527 23.11 09:50 13.2555 +0.0962 23.11 08:50 12.9207 +0.0899 23.11 07:50 12.6874 +0.0228 23.11 06:50 12.3473 -0.0439 23.11 05:50 12.5589 +0.0264 23.11 04:50 12.4742 +0.0048 23.11 03:50 12.3237 +0.0046 23.11 02:50 12.4009 +0.0656 23.11 01:50 11.6936 -0.0357 23.11 00:50 11.5474 +0.2146 22.11 23:50 11.5664 -0.123 22.11 22:50 11.4012 -0.2058 22.11 21:50 10.9778 -0.072 22.11 20:50 11.1764 +0.0068 22.11 19:50 11.2073 +0.0281 22.11 18:50 10.7747 +0.1376 22.11 17:50 10.1792 -0.0597 22.11 16:50 10.2756 +0.0218 22.11 15:50 10.1406 -0.1015 22.11 14:50 10.0214 +0.0408 22.11 13:50 9.8024 -0.1198 22.11 12:50 9.8194 +0.0133 22.11 11:50 9.9537 +0.0425 22.11 10:50 9.8048 +0.1317 22.11 09:50 9.7602 +0.163 22.11 08:50 9.4986 -0.0718 22.11 07:50 9.6127 -0.06 22.11 06:50 9.6269 +0.0441 22.11 05:50 9.6617 -0.0277 22.11 04:50 10.0103 -0.1602 22.11 03:50 10.2397 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 16.7626 -1.4122 26.11.2021 18.1748 -0.4825 25.11.2021 18.6573 +1.139 24.11.2021 17.5183 +4.1353 23.11.2021 13.383 +2.7913 22.11.2021 10.5917 +0.504 21.11.2021 10.0877 -0.2461 20.11.2021 10.3338 -0.1743 19.11.2021 10.5081 +0.407 18.11.2021 10.1011 +10.1011 17.11.2021 0 +10.1011 16.11.2021 7.0686 +7.0686 15.11.2021 0 +7.0686 14.11.2021 0 +7.0686 13.11.2021 0 +7.0686 12.11.2021 6.3805 +0.6009 11.11.2021 5.7796 -0.1808 10.11.2021 5.9604 -0.0278 09.11.2021 5.9882 -0.216 08.11.2021 6.2042 -0.2677 07.11.2021 6.4719 -0.0913 06.11.2021 6.5632 +0.1581 05.11.2021 6.4051 -0.6677 04.11.2021 7.0728 -0.3631 03.11.2021 7.4359 +0.5564 02.11.2021 6.8795 +2.132 01.11.2021 4.7475 +0.4933 31.10.2021 4.2542 +0.8766 30.10.2021 3.3776 +0.7972 29.10.2021 2.5804 +0.4784 28.10.2021 2.102 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 16.7626 -1.4122 26.11.2021 18.1748 -0.4825 25.11.2021 18.6573 +1.139 24.11.2021 17.5183 +4.1353 23.11.2021 13.383 +2.7913 22.11.2021 10.5917 +0.504 21.11.2021 10.0877 -0.2461 20.11.2021 10.3338 -0.1743 19.11.2021 10.5081 +0.407 18.11.2021 10.1011 +10.1011 17.11.2021 0 +10.1011 16.11.2021 7.0686 +7.0686 15.11.2021 0 +7.0686 14.11.2021 0 +7.0686 13.11.2021 0 +7.0686 12.11.2021 6.3805 +0.6009 11.11.2021 5.7796 -0.1808 10.11.2021 5.9604 -0.0278 09.11.2021 5.9882 -0.216 08.11.2021 6.2042 -0.2677 07.11.2021 6.4719 -0.0913 06.11.2021 6.5632 +0.1581 05.11.2021 6.4051 -0.6677 04.11.2021 7.0728 -0.3631 03.11.2021 7.4359 +0.5564 02.11.2021 6.8795 +2.132 01.11.2021 4.7475 +0.4933 31.10.2021 4.2542 +0.8766 30.10.2021 3.3776 +0.7972 29.10.2021 2.5804 +0.4784 28.10.2021 2.102 +0.1673 27.10.2021 1.9347 -0.0893 26.10.2021 2.024 +0.1085 25.10.2021 1.9155 +0.033 24.10.2021 1.8825 +0.0515 23.10.2021 1.831 -0.0166 22.10.2021 1.8476 -0.0278 21.10.2021 1.8754 +0.0376 20.10.2021 1.8378 +0.0439 19.10.2021 1.7939 -0.003 18.10.2021 1.7969 -0.0154 17.10.2021 1.8123 -0.0037 16.10.2021 1.816 -0.0041 15.10.2021 1.8201 -0.0428 14.10.2021 1.8629 +0.0604 13.10.2021 1.8025 +0.0412 12.10.2021 1.7613 -0.0905 11.10.2021 1.8518 -0.0683 10.10.2021 1.9201 -0.0262 09.10.2021 1.9463 -0.0013 08.10.2021 1.9476 -0.0245 07.10.2021 1.9721 -0.0048 06.10.2021 1.9769 -0.032 05.10.2021 2.0089 -0.0765 04.10.2021 2.0854 +0.0877 03.10.2021 1.9977 +0.0017 02.10.2021 1.996 +0.1632 01.10.2021 1.8328 +0.212 30.09.2021 1.6208 +0.0897 29.09.2021 1.5311 -0.0075 28.09.2021 1.5386 -0.0919 27.09.2021 1.6305 -0.0208 26.09.2021 1.6513 -0.0328 25.09.2021 1.6841 -0.0356 24.09.2021 1.7197 -0.1044 23.09.2021 1.8241 +0.1755 22.09.2021 1.6486 +0.043 21.09.2021 1.6056 -0.062 20.09.2021 1.6676 -0.2143 19.09.2021 1.8819 -0.0482 18.09.2021 1.9301 -0.0171 17.09.2021 1.9472 -0.0483 16.09.2021 1.9955 +0.042 15.09.2021 1.9535 +0.0254 14.09.2021 1.9281 +0.0454 13.09.2021 1.8827 -0.1599 12.09.2021 2.0426 +0.0572 11.09.2021 1.9854 -0.039 10.09.2021 2.0244 -0.0552 09.09.2021 2.0796 +0.1212 08.09.2021 1.9584 -0.1511 07.09.2021 2.1095 -0.3142 06.09.2021 2.4237 -0.0141 05.09.2021 2.4378 -0.0907 04.09.2021 2.5285 +0.0547 03.09.2021 2.4738 -0.039 02.09.2021 2.5128 -0.0491 01.09.2021 2.5619 +0.1933 31.08.2021 2.3686 -0.3395 30.08.2021 2.7081 +2.7081 29.08.2021 0