Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к болгарскому леву

Обновлено: 29.11.2021 01:50:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 12.6504 BGN, а общий объем торгов за 24 часа – 10 195 659 681 BGN. Рыночная капитализация составляет 11 287 275 603 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева вырос на +11.99%. Изменение за неделю составило +81.58%.

=
Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0344
    макс: 12.7771
    за сутки:
    12.6504  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 01:5012.6504-0.0477
    29.11 01:4012.6981-0.079
    29.11 01:3012.7771+0.3126
    29.11 01:2012.4645+0.3544
    29.11 01:1012.1101-0.0071
    29.11 01:0012.1172-0.0751
    29.11 00:5012.1923+0.0559
    29.11 00:4012.1364-0.0778
    29.11 00:3012.2142-0.0065
    29.11 00:2012.2207+0.1181
    29.11 00:1012.1026+0.0132
    29.11 00:0312.0894+0.0696
    29.11 00:0012.0198-0.0252
    28.11 23:5012.045-0.0346
    28.11 23:4012.0796+0.1927
    28.11 23:3011.8869-0.1175
    28.11 23:2012.0044-0.024
    28.11 23:1012.0284-0.1067
    28.11 23:0012.1351+0.0436
    28.11 22:5012.0915-0.0423
    28.11 22:4012.1338+0.1417
    28.11 22:3011.9921-0.1096
    28.11 22:2012.1017-0.0104
    28.11 22:1012.1121+0.2036
    28.11 22:0311.9085+0.0225
    28.11 22:0011.886+0.0181
    28.11 21:5011.8679+0.2688
    28.11 21:4011.5991+0.0748
    28.11 21:3011.5243-0.1319
    28.11 21:2011.6562-0.0473
    28.11 21:1011.7035+0.071
    28.11 21:0011.6325+0.1396
    28.11 20:5011.4929-0.0747
    28.11 20:4011.5676-0.1683
    28.11 20:3011.7359-0.1799
    28.11 20:2011.9158-0.1081
    28.11 20:1012.0239+0.1126
    28.11 20:0311.9113-0.0593
    28.11 20:0011.9706-0.0235
    28.11 19:5011.9941-0.0441
    28.11 19:4012.0382+0.0787
    28.11 19:3011.9595-0.168
    28.11 19:2012.1275-0.1492
    28.11 19:1012.2767-0.0022
    28.11 19:0012.2789-0.0143
    28.11 18:5012.2932-0.0312
    28.11 18:4012.3244+0.0933
    28.11 18:3012.2311-0.1164
    28.11 18:2012.3475+0.1729
    28.11 18:1012.1746+0.0055
    28.11 18:0312.1691+0.1222
    28.11 18:0012.0469+0.0152
    28.11 17:5012.0317-0.1009
    28.11 17:4012.1326+0.0231
    28.11 17:3012.1095+0.1516
    28.11 17:2011.9579-0.1677
    28.11 17:1012.1256-0.2313
    28.11 17:0012.3569+0.1545
    28.11 16:5012.2024-0.1961
    28.11 16:4012.3985-0.0225
    28.11 16:3012.421+0.0535
    28.11 16:2012.3675+0.1594
    28.11 16:1012.2081+0.1582
    28.11 16:0312.0499-0.1044
    28.11 16:0012.1543-0.2128
    28.11 15:5012.3671-0.0617
    28.11 15:4012.4288+0.1321
    28.11 15:3012.2967+0.4226
    28.11 15:2011.8741-0.175
    28.11 15:1012.0491+0.3117
    28.11 15:0011.7374+0.2864
    28.11 14:5011.451+0.3022
    28.11 14:4011.1488+0.0503
    28.11 14:3011.0985+0.0651
    28.11 14:2011.0334-0.0659
    28.11 14:1011.0993-0.0212
    28.11 14:0311.1205-0.0115
    28.11 14:0011.132-0.0343
    28.11 13:5011.1663+0.1476
    28.11 13:4011.0187+0.0157
    28.11 13:3011.003+0.2036
    28.11 13:2010.7994+0.0262
    28.11 13:1010.7732-0.0178
    28.11 13:0010.791+0.0518
    28.11 12:5010.7392+0.0476
    28.11 12:4010.6916+0.0921
    28.11 12:3010.5995+0.0044
    28.11 12:2010.5951+0.0121
    28.11 12:1010.583-0.0847
    28.11 12:0310.6677-0.0252
    28.11 12:0010.6929+0.0845
    28.11 11:5010.6084-0.0608
    28.11 11:4010.6692-0.0684
    28.11 11:3010.7376-0.1861
    28.11 11:2010.9237+0.0493
    28.11 11:1010.8744-0.0665
    28.11 11:0010.9409-0.1883
    28.11 10:5011.1292-0.0668
    28.11 10:4011.196+0.3025
    28.11 10:3010.8935+0.2916
    28.11 10:2010.6019+0.0825
    28.11 10:1010.5194+0.033
    28.11 10:0310.4864-0.0172
    28.11 10:0010.5036-0.0193
    28.11 09:5010.5229+0.0791
    28.11 09:4010.4438-0.0002
    28.11 09:3010.444+0.0413
    28.11 09:2010.4027+0.029
    28.11 09:1010.3737-0.0369
    28.11 09:0010.4106-0.0437
    28.11 08:5010.4543+0.1357
    28.11 08:4010.3186-0.0262
    28.11 08:3010.3448+0.0363
    28.11 08:2010.3085+0.107
    28.11 08:1010.2015+0.0522
    28.11 08:0310.1493+0.1149
    28.11 08:0010.0344-0.0588
    28.11 07:5010.0932-0.0995
    28.11 07:4010.1927+0.0087
    28.11 07:3010.184+0.1236
    28.11 07:2010.0604-0.1535
    28.11 07:1010.2139+0.0195
    28.11 07:0010.1944+0.0275
    28.11 06:5010.1669+0.0258
    28.11 06:4010.1411-0.0531
    28.11 06:3010.1942-0.0747
    28.11 06:2010.2689+0.0128
    28.11 06:1010.2561-0.0474
    28.11 06:0310.3035-0.0061
    28.11 06:0010.3096+0.0889
    28.11 05:5010.2207+0.1254
    28.11 05:4010.0953-0.2579
    28.11 05:3010.3532-0.1826
    28.11 05:2010.5358-0.004
    28.11 05:1010.5398+0.1097
    28.11 05:0010.4301-0.0563
    28.11 04:5010.4864-0.0021
    28.11 04:4010.4885-0.1597
    28.11 04:3010.6482-0.0877
    28.11 04:2010.7359-0.1484
    28.11 04:1010.8843-0.0222
    28.11 04:0310.9065+0.0762
    28.11 04:0010.8303-0.0328
    28.11 03:5010.8631+0.0022
    28.11 03:4010.8609-0.1792
    28.11 03:3011.0401-0.0151
    28.11 03:2011.0552-0.132
    28.11 03:1011.1872-0.1418
    28.11 03:0011.329+0.1288
    28.11 02:5011.2002+0.0082
    28.11 02:4011.192+0.0377
    28.11 02:3011.1543-0.0233
    28.11 02:2011.1776-0.0647
    28.11 02:1011.2423+0.0079
    28.11 02:0311.2344-0.0613
    28.11 02:0011.2957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6739
    макс: 14.4216
    за неделю:
    12.6504  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 01:5012.6504-0.0751
    29.11 00:5012.1923-0.0252
    28.11 23:5012.045+0.0436
    28.11 22:5012.0915+0.0181
    28.11 21:5011.8679+0.1396
    28.11 20:5011.4929-0.0235
    28.11 19:5011.9941-0.0143
    28.11 18:5012.2932+0.0152
    28.11 17:5012.0317+0.1545
    28.11 16:5012.2024-0.2128
    28.11 15:5012.3671+0.2864
    28.11 14:5011.451-0.0343
    28.11 13:5011.1663+0.0518
    28.11 12:5010.7392+0.0845
    28.11 11:5010.6084-0.1883
    28.11 10:5011.1292-0.0193
    28.11 09:5010.5229-0.0437
    28.11 08:5010.4543-0.0588
    28.11 07:5010.0932+0.0275
    28.11 06:5010.1669+0.0889
    28.11 05:5010.2207-0.0563
    28.11 04:5010.4864-0.0328
    28.11 03:5010.8631+0.1288
    28.11 02:5011.2002+0.1099
    28.11 01:5011.1858+0.0404
    28.11 00:5011.0995-0.0473
    27.11 23:5011.1491-0.0304
    27.11 22:5011.4387+0.0388
    27.11 21:5011.1825+0.0307
    27.11 20:5011.1239-0.1416
    27.11 19:5011.3432+0.0347
    27.11 18:5011.4888+0.0879
    27.11 17:5011.2135-0.099
    27.11 16:5011.3481-0.0521
    27.11 15:5011.1061+0.0722
    27.11 14:5011.0881-0.097
    27.11 13:5011.3922-0.0381
    27.11 12:5011.3291+0.0118
    27.11 11:5011.5641+0.0458
    27.11 10:5010.9157-0.1499
    27.11 09:5011.0562-0.1262
    27.11 08:5011.2847-0.014
    27.11 07:5011.5578-0.0747
    27.11 06:5011.7126-0.0725
    27.11 05:5011.8185+0.0637
    27.11 04:5011.7453-0.2294
    27.11 03:5012.1839-0.0067
    27.11 02:5011.9635-0.1366
    27.11 01:5012.249-0.1429
    27.11 00:5012.3752+0.077
    26.11 23:5012.5193-0.0541
    26.11 22:5012.5539-0.0692
    26.11 21:5012.4781-0.0608
    26.11 20:5012.7527-0.086
    26.11 19:5012.4461-0.0638
    26.11 18:5011.9673+0.0374
    26.11 17:5012.1224+0.0143
    26.11 16:5012.365+0.4192
    26.11 15:5011.826-0.2698
    26.11 14:5011.8414-0.0986
    26.11 13:5012.1854-0.054
    26.11 12:5012.4583+0.3483
    26.11 11:5011.5464-0.0448
    26.11 10:5012.0729+0.1244
    26.11 09:5012.1364-0.0433
    26.11 08:5012.4806+0.2979
    26.11 07:5012.5265-0.144
    26.11 06:5012.5845-0.2725
    26.11 05:5012.6189+0.0724
    26.11 04:5012.8112+0.1717
    26.11 03:5013.3384-0.1408
    26.11 02:5012.668-0.0877
    26.11 01:5012.5712-0.1329
    26.11 00:5012.9174+0.0284
    25.11 23:5012.4835-0.1707
    25.11 22:5012.4635+0.0281
    25.11 21:5012.1574+0.1408
    25.11 20:5011.9435-0.125
    25.11 19:5012.2152-0.0404
    25.11 18:5012.7643-0.1682
    25.11 17:5012.7074+0.0264
    25.11 16:5012.879-0.0137
    25.11 15:5012.5691-0.1234
    25.11 14:5013.3131+0.0873
    25.11 13:5013.0092-0.16
    25.11 12:5014.2746+0.1788
    25.11 11:5014.2127-0.0035
    25.11 10:5014.4216+0.2592
    25.11 09:5014.3936+0.0796
    25.11 08:5014.1091+0.0756
    25.11 07:5013.2615+0.1213
    25.11 06:5012.4816+0.0503
    25.11 05:5012.5301+0.0911
    25.11 04:5012.7947-0.3512
    25.11 03:5012.3557+0.053
    25.11 02:5012.9168+0.0724
    25.11 01:5013.433-0.1219
    25.11 00:5013.0267-0.1886
    24.11 23:5012.9843+0.1008
    24.11 22:5012.866-0.0359
    24.11 21:5013.8243-0.1335
    24.11 20:5013.3243+0.2234
    24.11 19:5013.2039-0.1613
    24.11 18:5012.335+0.191
    24.11 17:5011.9817-0.0988
    24.11 16:5011.6656+0.0648
    24.11 15:5011.7243+0.002
    24.11 14:5012.0606+0.0315
    24.11 13:5011.9198-0.02
    24.11 12:5012.5016-0.0449
    24.11 11:5012.0818-0.0543
    24.11 10:5012.0459-0.1333
    24.11 09:5011.8811-0.0096
    24.11 08:5011.4588+0.1501
    24.11 07:5010.8824+0.0024
    24.11 06:5010.88+0.274
    24.11 05:5010.7487+0.3429
    24.11 04:5010.0886-0.0218
    24.11 03:509.6518+0.0467
    24.11 02:509.2847-0.0433
    24.11 01:509.3501+0.0572
    24.11 00:509.3591+0.0278
    23.11 23:509.4311-0.1594
    23.11 22:509.7682-0.1447
    23.11 21:509.7321+0.0689
    23.11 20:509.2929+0.0386
    23.11 19:509.0241+0.0872
    23.11 18:509.1723-0.0925
    23.11 17:509.4285-0.0017
    23.11 16:509.448-0.0897
    23.11 15:509.4906-0.0785
    23.11 14:509.8344-0.0085
    23.11 13:509.7505+0.1059
    23.11 12:509.3432+0.0662
    23.11 11:509.1794-0.0405
    23.11 10:509.4599+0.0316
    23.11 09:509.2189+0.0682
    23.11 08:508.9847+0.0628
    23.11 07:508.8223+0.0151
    23.11 06:508.5865-0.0295
    23.11 05:508.7326+0.0204
    23.11 04:508.6718+0.0048
    23.11 03:508.5657-
    23.11 02:508.6225+0.0461
    23.11 01:508.1303-0.0253
    23.11 00:508.0291+0.145
    22.11 23:508.0465-0.0794
    22.11 22:507.9254-0.1374
    22.11 21:507.6254-0.0417
    22.11 20:507.7551-0.0053
    22.11 19:507.7866+0.027
    22.11 18:507.4785+0.1126
    22.11 17:507.0481-0.0354
    22.11 16:507.1089+0.0037
    22.11 15:507.0269-0.0647
    22.11 14:506.9387+0.0169
    22.11 13:506.7984-0.1034
    22.11 12:506.8304-0.0193
    22.11 11:506.9524-0.0184
    22.11 10:506.8965+0.0991
    22.11 09:506.8586+0.1154
    22.11 08:506.6739-0.0552
    22.11 07:506.7588-0.0412
    22.11 06:506.7678+0.0312
    22.11 05:506.7921-0.0128
    22.11 04:507.0305-0.1172
    22.11 03:507.1962-0.0654
    22.11 02:507.0562-0.0123
    22.11 01:506.967
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202111.3097-0.9808
    26.11.202112.2905-0.6676
    25.11.202112.9581+0.7795
    24.11.202112.1786+2.9129
    23.11.20219.2657+1.9142
    22.11.20217.3515+0.2653
    21.11.20217.0862-0.1729
    20.11.20217.2591-0.1054
    19.11.20217.3645+0.3051
    18.11.20217.0594+7.0594
    17.11.20210+7.0594
    16.11.20214.9383+4.9383
    15.11.20210+4.9383
    14.11.20210+4.9383
    13.11.20210+4.9383
    12.11.20214.4616+0.4129
    11.11.20214.0487-0.0939
    10.11.20214.1426-0.0029
    09.11.20214.1455-0.137
    08.11.20214.2825-0.1928
    07.11.20214.4753-0.0632
    06.11.20214.5385+0.0942
    05.11.20214.4443-0.4362
    04.11.20214.8805-0.2113
    03.11.20215.0918+0.369
    02.11.20214.7228+1.4496
    01.11.20213.2732+0.3161
    31.10.20212.9571+0.6094
    30.10.20212.3477+0.5563
    29.10.20211.7914+0.3395
    28.10.20211.4519
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202111.3097-0.9808
    26.11.202112.2905-0.6676
    25.11.202112.9581+0.7795
    24.11.202112.1786+2.9129
    23.11.20219.2657+1.9142
    22.11.20217.3515+0.2653
    21.11.20217.0862-0.1729
    20.11.20217.2591-0.1054
    19.11.20217.3645+0.3051
    18.11.20217.0594+7.0594
    17.11.20210+7.0594
    16.11.20214.9383+4.9383
    15.11.20210+4.9383
    14.11.20210+4.9383
    13.11.20210+4.9383
    12.11.20214.4616+0.4129
    11.11.20214.0487-0.0939
    10.11.20214.1426-0.0029
    09.11.20214.1455-0.137
    08.11.20214.2825-0.1928
    07.11.20214.4753-0.0632
    06.11.20214.5385+0.0942
    05.11.20214.4443-0.4362
    04.11.20214.8805-0.2113
    03.11.20215.0918+0.369
    02.11.20214.7228+1.4496
    01.11.20213.2732+0.3161
    31.10.20212.9571+0.6094
    30.10.20212.3477+0.5563
    29.10.20211.7914+0.3395
    28.10.20211.4519+0.108
    27.10.20211.3439-0.0679
    26.10.20211.4118+0.0749
    25.10.20211.3369+0.0308
    24.10.20211.3061+0.0358
    23.10.20211.2703-0.0111
    22.10.20211.2814-0.0119
    21.10.20211.2933+0.0275
    20.10.20211.2658+0.0327
    19.10.20211.2331-0.007
    18.10.20211.2401-0.0104
    17.10.20211.2505-0.0025
    16.10.20211.253-0.0036
    15.10.20211.2566-0.0214
    14.10.20211.278+0.0494
    13.10.20211.2286+0.0222
    12.10.20211.2064-0.0623
    11.10.20211.2687-0.0445
    10.10.20211.3132-0.0179
    09.10.20211.3311-0.0009
    08.10.20211.332-0.009
    07.10.20211.341-0.0022
    06.10.20211.3432-0.0124
    05.10.20211.3556-0.0419
    04.10.20211.3975+0.0557
    03.10.20211.3418+0.0011
    02.10.20211.3407+0.1097
    01.10.20211.231+0.1411
    30.09.20211.0899+0.0655
    29.09.20211.0244-0.0055
    28.09.20211.0299-0.063
    27.09.20211.0929-0.0093
    26.09.20211.1022-0.0218
    25.09.20211.124-0.0247
    24.09.20211.1487-0.0645
    23.09.20211.2132+0.1152
    22.09.20211.098+0.0278
    21.09.20211.0702-0.0503
    20.09.20211.1205-0.1407
    19.09.20211.2612-0.0323
    18.09.20211.2935-0.0114
    17.09.20211.3049-0.0302
    16.09.20211.3351+0.0353
    15.09.20211.2998+0.0247
    14.09.20211.2751+0.0283
    13.09.20211.2468-0.0979
    12.09.20211.3447+0.0376
    11.09.20211.3071-0.0257
    10.09.20211.3328-0.038
    09.09.20211.3708+0.0841
    08.09.20211.2867-0.0951
    07.09.20211.3818-0.2018
    06.09.20211.5836-0.0204
    05.09.20211.604-0.0597
    04.09.20211.6637+0.036
    03.09.20211.6277-0.0279
    02.09.20211.6556-0.0344
    01.09.20211.69+0.1207
    31.08.20211.5693-0.2137
    30.08.20211.783+1.783
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот