Курсы криптовалют к The Sandbox

Биткоин 24806.99
Эфириум 1970.34
Tether 1.0003
USD Coin 0.9999
Binance Coin 322.45
Cardano 0.56967
Рипл 0.38199
Binance USD 1.0001
Solana 45.8818
HEX 0.06896
Dogecoin 0.0791
Polkadot 9.1441
SHIBA INU 1.628E-5
Avalanche 28.6528
Matic Network 1.0033
Dai 0.99901
Wrapped TRON 0.07002
Uniswap 8.9971
Lido Staked ETH 1920.38
TRON 0.06983

Все криптовалюты » Болгарский лев » The Sandbox »

Курс The Sandbox к болгарскому леву

Обновлено: 15.08.2022 09:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.6072 BGN, а общий объем торгов за 24 часа – 1 092 942 146 BGN. Рыночная капитализация составляет 3 530 262 762 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева снизился на -1.48%. Изменение за неделю составило -1.16%.


	=
Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5297

макс: 2.6959

за сутки:

2.6072

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.08 09:00	2.6072	+0.004
15.08 08:50	2.6032	+0.0036
15.08 08:40	2.5996	-0.0256
15.08 08:30	2.6252	-0.0009
15.08 08:20	2.6261	-0.0043
15.08 08:10	2.6304	+0.0122
15.08 08:03	2.6182	-0.0003
15.08 08:00	2.6185	-0.003
15.08 07:50	2.6215	-0.0035
15.08 07:40	2.625	+0.0043
15.08 07:30	2.6207	-0.0054
15.08 07:20	2.6261	+0.0052
15.08 07:10	2.6209	+0.0018
15.08 07:00	2.6191	+0.0028
15.08 06:50	2.6163	-0.015
15.08 06:40	2.6313	+0.0015
15.08 06:30	2.6298	-0.0214
15.08 06:20	2.6512	+0.0119
15.08 06:10	2.6393	-0.0072
15.08 06:03	2.6465	-0.0004
15.08 06:00	2.6469	-0.0021
15.08 05:50	2.649	-0.0135
15.08 05:40	2.6625	+0.0103
15.08 05:30	2.6522	+0.0293
15.08 05:20	2.6229	+0.0165
15.08 05:10	2.6064	-0.0002
15.08 05:00	2.6066	+0.0072
15.08 04:50	2.5994	+0.0057
15.08 04:40	2.5937	+0.013
15.08 04:30	2.5807	+0.0029
15.08 04:20	2.5778	-0.0102
15.08 04:10	2.588	-0.0038
15.08 04:03	2.5918	-0.0011
15.08 04:00	2.5929	-0.004
15.08 03:50	2.5969	-0.006
15.08 03:40	2.6029	+0.035
15.08 03:30	2.5679	+0.0297
15.08 03:20	2.5382	-0.0119
15.08 03:10	2.5501	-0.0064
15.08 03:00	2.5565	-0.0036
15.08 02:50	2.5601	+0.0064
15.08 02:40	2.5537	+0.0013
15.08 02:30	2.5524	-0.0023
15.08 02:20	2.5547	-0.0019
15.08 02:10	2.5566	+0.0095
15.08 02:03	2.5471	-0.0093
15.08 02:00	2.5564	+0.0007
15.08 01:50	2.5557	+0.0061
15.08 01:40	2.5496	+0.0048
15.08 01:30	2.5448	+0.0151
15.08 01:20	2.5297	-0.002
15.08 01:10	2.5317	-0.0149
15.08 01:00	2.5466	-0.0051
15.08 00:50	2.5517	-0.0011
15.08 00:40	2.5528	+0.0041
15.08 00:30	2.5487	+0.0055
15.08 00:20	2.5432	+0.0135
15.08 00:10	2.5297	-0.0012
15.08 00:03	2.5309	-0.0006
15.08 00:00	2.5315	-0.0038
14.08 23:50	2.5353	+0.0042
14.08 23:40	2.5311	-0.0201
14.08 23:30	2.5512	-0.0022
14.08 23:20	2.5534	+0.0036
14.08 23:10	2.5498	-0.0056
14.08 23:00	2.5554	+0.0069
14.08 22:50	2.5485	-0.0011
14.08 22:40	2.5496	-0.0057
14.08 22:30	2.5553	-0.0058
14.08 22:20	2.5611	+0.006
14.08 22:10	2.5551	+0.0002
14.08 22:03	2.5549	+0.0003
14.08 22:00	2.5546	+0.0028
14.08 21:50	2.5518	+0.0088
14.08 21:40	2.543	+0.0045
14.08 21:30	2.5385	+0.0038
14.08 21:20	2.5347	+0.002
14.08 21:10	2.5327	+0.0001
14.08 21:00	2.5326	-0.0058
14.08 20:50	2.5384	+0.0008
14.08 20:40	2.5376	+0.0059
14.08 20:30	2.5317	-0.0037
14.08 20:20	2.5354	+0.0048
14.08 20:10	2.5306	-0.0112
14.08 20:03	2.5418	+0.0005
14.08 20:00	2.5413	-0.0374
14.08 19:50	2.5787	-0.0269
14.08 19:40	2.6056	-0.0076
14.08 19:30	2.6132	+0.0057
14.08 19:20	2.6075	-0.005
14.08 19:10	2.6125	+0.0011
14.08 19:00	2.6114	+0.0112
14.08 18:50	2.6002	+0.0052
14.08 18:40	2.595	+0.002
14.08 18:30	2.593	+0.0091
14.08 18:20	2.5839	-0.0133
14.08 18:10	2.5972	+0.0055
14.08 18:03	2.5917	+0.0002
14.08 18:00	2.5915	-0.0037
14.08 17:50	2.5952	+0.0035
14.08 17:40	2.5917	-0.0008
14.08 17:30	2.5925	+0.0062
14.08 17:20	2.5863	+0.0033
14.08 17:10	2.583	+0.0045
14.08 17:00	2.5785	+0.0001
14.08 16:50	2.5784	+0.0113
14.08 16:40	2.5671	-0.0204
14.08 16:30	2.5875	-0.0326
14.08 16:20	2.6201	-0.0144
14.08 16:10	2.6345	-0.0065
14.08 16:03	2.641	+0.0002
14.08 16:00	2.6408	+0.0052
14.08 15:50	2.6356	+0.0003
14.08 15:40	2.6353	+0.0007
14.08 15:30	2.6346	+0.0028
14.08 15:20	2.6318	-0.0149
14.08 15:10	2.6467	+0.0031
14.08 15:00	2.6436	+0.0104
14.08 14:50	2.6332	-0.0205
14.08 14:40	2.6537	-0.0016
14.08 14:30	2.6553	-0.01
14.08 14:20	2.6653	+0.0039
14.08 14:10	2.6614	+0.0034
14.08 14:03	2.658	+0.0005
14.08 14:00	2.6575	+0.0048
14.08 13:50	2.6527	-0.0118
14.08 13:40	2.6645	+0.001
14.08 13:30	2.6635	-0.0044
14.08 13:20	2.6679	-0.0037
14.08 13:10	2.6716	-0.007
14.08 13:00	2.6786	-0.003
14.08 12:50	2.6816	-0.0079
14.08 12:40	2.6895	-0.0057
14.08 12:30	2.6952	-0.0007
14.08 12:20	2.6959	+0.0088
14.08 12:10	2.6871	+0.0296
14.08 12:03	2.6575	+0.0019
14.08 12:00	2.6556	+0.0185
14.08 11:50	2.6371	+0.002
14.08 11:40	2.6351	+0.0006
14.08 11:30	2.6345	+0.0114
14.08 11:20	2.6231	-0.0011
14.08 11:10	2.6242	-0.0182
14.08 11:00	2.6424	-0.0068
14.08 10:50	2.6492	+0.0013
14.08 10:40	2.6479	+0.0149
14.08 10:30	2.633	-0.0068
14.08 10:20	2.6398	-0.0058
14.08 10:10	2.6456	-0.0062
14.08 10:03	2.6518	+0.0053
14.08 10:00	2.6465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4244

макс: 2.6959

за неделю:

2.6072

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.08 09:00	2.6072	+0.004
15.08 08:50	2.6032	-0.003
15.08 07:50	2.6215	+0.0028
15.08 06:50	2.6163	-0.0021
15.08 05:50	2.649	+0.0072
15.08 04:50	2.5994	-0.004
15.08 03:50	2.5969	-0.0036
15.08 02:50	2.5601	+0.0007
15.08 01:50	2.5557	-0.0051
15.08 00:50	2.5517	-0.0038
14.08 23:50	2.5353	+0.0069
14.08 22:50	2.5485	+0.0028
14.08 21:50	2.5518	-0.0058
14.08 20:50	2.5384	-0.0374
14.08 19:50	2.5787	+0.0112
14.08 18:50	2.6002	-0.0037
14.08 17:50	2.5952	+0.0001
14.08 16:50	2.5784	+0.0052
14.08 15:50	2.6356	+0.0104
14.08 14:50	2.6332	+0.0048
14.08 13:50	2.6527	-0.003
14.08 12:50	2.6816	+0.0185
14.08 11:50	2.6371	-0.0068
14.08 10:50	2.6492	+0.0021
14.08 09:50	2.6444	+0.0389
14.08 08:50	2.6216	+0.0053
14.08 07:50	2.5846	+0.0005
14.08 06:50	2.5877	+0.0001
14.08 05:50	2.5842	+0.0077
14.08 04:50	2.5571	-0.0065
14.08 03:50	2.5671	+0.0015
14.08 02:50	2.5222	-0.0096
14.08 01:50	2.5322	-0.0024
14.08 00:50	2.546	+0.0045
13.08 23:50	2.5457	-0.0023
13.08 22:50	2.5432	+0.0015
13.08 21:50	2.5418	+0.0013
13.08 20:50	2.5589	-0.0018
13.08 19:50	2.5519	+0.0018
13.08 18:50	2.5493	+0.0089
13.08 17:50	2.5499	-0.0102
13.08 16:50	2.5544	+0.0076
13.08 15:50	2.5348	+0.011
13.08 14:50	2.5341	-0.0025
13.08 13:50	2.5611	+0.0091
13.08 12:50	2.5566	-0.0137
13.08 11:50	2.5678	-0.0123
13.08 10:50	2.5873	-0.0089
13.08 09:50	2.6319	+0.0037
13.08 08:50	2.5595	+0.002
13.08 07:50	2.55	-0.0066
13.08 06:50	2.5622	+0.0001
13.08 05:50	2.5627	-0.0019
13.08 04:50	2.5561	-0.0078
13.08 03:50	2.545	+0.0112
13.08 02:50	2.5292	+0.0021
13.08 01:50	2.5085	+0.0024
13.08 00:50	2.503	+0.0087
12.08 23:50	2.5066	+0.0002
12.08 22:50	2.5143	+0.0012
12.08 21:50	2.5084	+0.002
12.08 20:50	2.4986	-0.0026
12.08 19:50	2.4988	+0.0026
12.08 18:50	2.5025	+0.0091
12.08 17:50	2.4812	-0.0113
12.08 16:50	2.5003	+0.0035
12.08 15:50	2.4838	+0.0055
12.08 14:50	2.4588	-0.0084
12.08 13:50	2.4826	+0.0092
12.08 12:50	2.5107	-0.0039
12.08 11:50	2.5086	+0.0142
12.08 10:50	2.4859	+0.0043
12.08 09:50	2.4809	-0.0048
12.08 08:50	2.4962	-0.0094
12.08 07:50	2.5038	+0.0033
12.08 06:50	2.5064	+0.0093
12.08 05:50	2.5024	-0.0005
12.08 04:50	2.4976	+0.0043
12.08 03:50	2.4931	+0.0031
12.08 02:50	2.5076	-0.0117
12.08 01:50	2.5219	+0.0023
12.08 00:50	2.5136	-0.0005
11.08 23:50	2.5201	+0.0021
11.08 22:50	2.5159	-0.0052
11.08 21:50	2.5168	-0.0112
11.08 20:50	2.5337	+0.0072
11.08 19:50	2.5184	-0.0066
11.08 18:50	2.5153	+0.0158
11.08 17:50	2.5077	+0.0032
11.08 16:50	2.5443	-0.0025
11.08 15:50	2.5584	+0.0036
11.08 14:50	2.5361	+0.0044
11.08 13:50	2.5228	-0.0001
11.08 12:50	2.5363	+0.0014
11.08 11:50	2.5393	-0.0062
11.08 10:50	2.5335	-0.0106
11.08 09:50	2.5671	-0.0119
11.08 08:50	2.5837	+0.0029
11.08 07:50	2.5725	-0.0014
11.08 06:50	2.5697	+0.0058
11.08 05:50	2.5754	+0.0128
11.08 04:50	2.5834	+0.0068
11.08 03:50	2.5727	+0.007
11.08 02:50	2.5462	-0.0048
11.08 01:50	2.5392	+0.0038
11.08 00:50	2.5313	+0.0042
10.08 23:50	2.53	-0.0053
10.08 22:50	2.5177	-0.0021
10.08 21:50	2.5112	+0.0021
10.08 20:50	2.5393	+0.0058
10.08 19:50	2.5213	+0.0029
10.08 18:50	2.5278	-0.0044
10.08 17:50	2.5311	-0.0002
10.08 16:50	2.5291	-0.0028
10.08 15:50	2.5218	-0.004
10.08 14:50	2.4576	-0.0062
10.08 13:50	2.4531	+0.0008
10.08 12:50	2.453	+0.0027
10.08 11:50	2.4579	-0.0035
10.08 10:50	2.4495	+0.0031
10.08 09:50	2.4396	+0.0011
10.08 08:50	2.445	-0.0037
10.08 07:50	2.444	-0.0025
10.08 06:50	2.4334	+0.0098
10.08 05:50	2.4253	+0.0001
10.08 04:50	2.4459	-0.0005
10.08 03:50	2.4244	-0.0027
10.08 02:50	2.4804	+0.0065
10.08 01:50	2.4696	+0.0044
10.08 00:50	2.4787	+0.0021
09.08 23:50	2.468	-0.0035
09.08 22:50	2.4591	+0.0086
09.08 21:50	2.4595	+0.0024
09.08 20:50	2.4614	+0.0024
09.08 19:50	2.4664	-0.0035
09.08 18:50	2.4693	+0.0105
09.08 17:50	2.4491	-0.0139
09.08 16:50	2.5194	-0.0049
09.08 15:50	2.5221	-0.0052
09.08 14:50	2.5122	+0.0038
09.08 13:50	2.5063	-0.0037
09.08 12:50	2.5432	-0.0202
09.08 11:50	2.596	-0.0049
09.08 10:50	2.6104	-0.0078
09.08 09:50	2.618	-0.0051
09.08 08:50	2.6417	+0.016
09.08 07:50	2.6225	+0.0005
09.08 06:50	2.6148	-0.0018
09.08 05:50	2.6007	-0.0037
09.08 04:50	2.5795	-0.0027
09.08 03:50	2.6108	-0.0045
09.08 02:50	2.5881	+0.006
09.08 01:50	2.5699	-0.0037
09.08 00:50	2.6028	+0.0063
08.08 23:50	2.6142	-0.0079
08.08 22:50	2.5975	-0.001
08.08 21:50	2.589	+0.0021
08.08 20:50	2.5875	+0.0003
08.08 19:50	2.5785	+0.0038
08.08 18:50	2.5863	-0.0118
08.08 17:50	2.635	+0.0058
08.08 16:50	2.6375	+0.004
08.08 15:50	2.647	-0.0032
08.08 14:50	2.6571	+0.0044
08.08 13:50	2.648	+0.0046
08.08 12:50	2.6492	+0.0139
08.08 11:50	2.6333	-0.009
08.08 10:50	2.6267	-0.0047
08.08 09:50	2.6379

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 2.2571

макс: 2.6959

за месяц:

2.6072

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.08.2022	2.5939	+0.0386
13.08.2022	2.5553	+0.0456
12.08.2022	2.5097	-0.0219
11.08.2022	2.5316	+0.0613
10.08.2022	2.4703	-0.0541
09.08.2022	2.5244	-0.0743
08.08.2022	2.5987	+0.058
07.08.2022	2.5407	-0.0404
06.08.2022	2.5811	+0.0328
05.08.2022	2.5483	+0.085
04.08.2022	2.4633	-0.0153
03.08.2022	2.4786	+0.0313
02.08.2022	2.4473	-0.0488
01.08.2022	2.4961	-0.0852
31.07.2022	2.5813	-0.0151
30.07.2022	2.5964	+0.0074
29.07.2022	2.589	+0.0421
28.07.2022	2.5469	+0.1891
27.07.2022	2.3578	+0.1007
26.07.2022	2.2571	-0.1589
25.07.2022	2.416	-0.1622
24.07.2022	2.5782	+0.0119
23.07.2022	2.5663	-0.0759
22.07.2022	2.6422	+0.0462
21.07.2022	2.596	-0.0892
20.07.2022	2.6852	-0.0002
19.07.2022	2.6854	+0.1938
18.07.2022	2.4916	+0.1305
17.07.2022	2.3611	-0.0208
16.07.2022	2.3819	+0.0563
15.07.2022	2.3256

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 2.1169

макс: 2.6959

за квартал:

2.6072

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.08.2022	2.5939	+0.0386
13.08.2022	2.5553	+0.0456
12.08.2022	2.5097	-0.0219
11.08.2022	2.5316	+0.0613
10.08.2022	2.4703	-0.0541
09.08.2022	2.5244	-0.0743
08.08.2022	2.5987	+0.058
07.08.2022	2.5407	-0.0404
06.08.2022	2.5811	+0.0328
05.08.2022	2.5483	+0.085
04.08.2022	2.4633	-0.0153
03.08.2022	2.4786	+0.0313
02.08.2022	2.4473	-0.0488
01.08.2022	2.4961	-0.0852
31.07.2022	2.5813	-0.0151
30.07.2022	2.5964	+0.0074
29.07.2022	2.589	+0.0421
28.07.2022	2.5469	+0.1891
27.07.2022	2.3578	+0.1007
26.07.2022	2.2571	-0.1589
25.07.2022	2.416	-0.1622
24.07.2022	2.5782	+0.0119
23.07.2022	2.5663	-0.0759
22.07.2022	2.6422	+0.0462
21.07.2022	2.596	-0.0892
20.07.2022	2.6852	-0.0002
19.07.2022	2.6854	+0.1938
18.07.2022	2.4916	+0.1305
17.07.2022	2.3611	-0.0208
16.07.2022	2.3819	+0.0563
15.07.2022	2.3256	+0.0513
14.07.2022	2.2743	+0.1133
13.07.2022	2.161	-0.0119
12.07.2022	2.1729	-0.0076
11.07.2022	2.1805	-0.0745
10.07.2022	2.255	-0.1119
09.07.2022	2.3669	-0.0229
08.07.2022	2.3898	-0.0617
07.07.2022	2.4515	+0.0698
06.07.2022	2.3817	+0.1528
05.07.2022	2.2289	+0.112
04.07.2022	2.1169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот