Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к болгарскому леву

Обновлено: 06.08.2021 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.0574 BGN, а общий объем торгов за 24 часа – 350 276 654 BGN. Рыночная капитализация составляет 743 342 415 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева снизился на -2.49%. Изменение за неделю составило -2.96%.

=
Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99898
    макс: 1.0847
    за сутки:
    1.0574  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 02:201.0574+0.0039
    06.08 02:101.0535+0.002
    06.08 02:031.0515+0.0004
    06.08 02:001.0511-0.0023
    06.08 01:501.0534-0.0008
    06.08 01:401.0542+0.0024
    06.08 01:301.0518-0.0048
    06.08 01:201.0566-0.002
    06.08 01:101.0586+0.0047
    06.08 01:001.0539+0.0027
    06.08 00:501.0512-0.0091
    06.08 00:401.0603+0.0036
    06.08 00:301.0567-0.0016
    06.08 00:201.0583-0.0048
    06.08 00:101.0631+0.0037
    06.08 00:031.0594-0.001
    06.08 00:001.0604+0.0024
    05.08 23:501.058-0.0055
    05.08 23:401.0635+0.0149
    05.08 23:301.0486+0.0072
    05.08 23:201.0414+0.0035
    05.08 23:101.0379+0.0005
    05.08 23:001.0374-0.0016
    05.08 22:501.039-0.001
    05.08 22:401.04-0.0014
    05.08 22:301.0414-0.0015
    05.08 22:201.0429+0.0005
    05.08 22:101.0424+0.0002
    05.08 22:031.0422+0.0021
    05.08 22:001.0401-0.0028
    05.08 21:501.0429+0.0023
    05.08 21:401.0406-0.001
    05.08 21:301.0416-0.0047
    05.08 21:201.0463+0.0011
    05.08 21:101.0452-0.0006
    05.08 21:001.0458+0.0008
    05.08 20:501.045+0.0009
    05.08 20:401.0441+0.0057
    05.08 20:301.0384+0.0051
    05.08 20:201.0333+0.0023
    05.08 20:101.031-0.0007
    05.08 20:031.0317+0.0017
    05.08 20:001.03+0.004
    05.08 19:501.026+0.0009
    05.08 19:401.0251-0.001
    05.08 19:301.0261+0.0005
    05.08 19:201.0256+0.0013
    05.08 19:101.0243+0.0027
    05.08 19:001.0216-0.0062
    05.08 18:501.0278-0.0052
    05.08 18:401.033-0.0032
    05.08 18:301.0362+0.0088
    05.08 18:201.0274+0.0008
    05.08 18:101.0266-0.0003
    05.08 18:031.0269-0.002
    05.08 18:001.0289+0.0019
    05.08 17:501.027+0.0006
    05.08 17:401.0264+0.0013
    05.08 17:301.0251-0.0022
    05.08 17:201.0273+0.0033
    05.08 17:101.024+0.0101
    05.08 17:001.0139+0.0045
    05.08 16:501.0094-0.0045
    05.08 16:401.0139+0.0057
    05.08 16:301.0082+0.0039
    05.08 16:201.0043-0.0067
    05.08 16:101.011-0.0032
    05.08 16:031.0142+0.0039
    05.08 16:001.0103+0.01132
    05.08 15:500.99898-0.01332
    05.08 15:401.0123+0.0029
    05.08 15:301.0094+0.0001
    05.08 15:201.0093-0.0076
    05.08 15:101.0169-0.0009
    05.08 15:001.0178+0.0008
    05.08 14:501.017-0.0031
    05.08 14:401.0201-
    05.08 14:301.0201+0.0024
    05.08 14:201.0177+0.0019
    05.08 14:101.0158+0.0029
    05.08 14:031.0129-0.0009
    05.08 14:001.0138+0.0026
    05.08 13:501.0112+0.0022
    05.08 13:401.009-0.0029
    05.08 13:301.0119-0.0004
    05.08 13:201.0123-0.002
    05.08 13:101.0143+0.0072
    05.08 13:001.0071-0.0018
    05.08 12:501.0089+0.0014
    05.08 12:401.0075-0.0077
    05.08 12:301.0152-0.0071
    05.08 12:201.0223-0.003
    05.08 12:101.0253+0.0014
    05.08 12:031.0239-0.0015
    05.08 12:001.0254-0.0081
    05.08 11:501.0335-0.0028
    05.08 11:401.0363-0.0012
    05.08 11:301.0375+0.0005
    05.08 11:201.037+0.0059
    05.08 11:101.0311-0.0024
    05.08 11:001.0335+0.0032
    05.08 10:501.0303-0.0032
    05.08 10:401.0335+0.0025
    05.08 10:301.031-0.0038
    05.08 10:201.0348+0.001
    05.08 10:101.0338+0.0044
    05.08 10:031.0294-0.0035
    05.08 10:001.0329+0.0028
    05.08 09:501.0301-0.0035
    05.08 09:401.0336-0.0036
    05.08 09:301.0372+0.0037
    05.08 09:201.0335-0.0041
    05.08 09:101.0376-0.0033
    05.08 09:001.0409-0.0017
    05.08 08:501.0426-0.0036
    05.08 08:401.0462-0.0056
    05.08 08:301.0518-0.0001
    05.08 08:201.0519+0.004
    05.08 08:101.0479+0.0087
    05.08 08:031.0392+0.0004
    05.08 08:001.0388-0.0018
    05.08 07:501.0406+0.0035
    05.08 07:401.0371-0.0016
    05.08 07:301.0387-0.0058
    05.08 07:201.0445+0.0009
    05.08 07:101.0436-0.0019
    05.08 07:001.0455+0.0031
    05.08 06:501.0424+0.0005
    05.08 06:401.0419+0.0002
    05.08 06:301.0417-0.0015
    05.08 06:201.0432-0.0021
    05.08 06:101.0453+0.0049
    05.08 06:031.0404+0.0002
    05.08 06:001.0402-0.0441
    05.08 05:501.0843-
    05.08 05:401.0843-
    05.08 05:301.0843-
    05.08 05:201.0843-
    05.08 05:101.0843-
    05.08 05:001.0843-0.0004
    05.08 04:501.0847-
    05.08 04:401.0847-
    05.08 04:301.0847-
    05.08 04:201.0847-
    05.08 04:101.0847-
    05.08 04:031.0847-
    05.08 04:001.0847+0.0003
    05.08 03:501.0844-
    05.08 03:401.0844-
    05.08 03:301.0844-
    05.08 03:201.0844-
    05.08 03:101.0844-
    05.08 03:001.0844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95582
    макс: 1.0897
    за неделю:
    1.0574  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0004
    06.08 02:001.0511+0.0047
    06.08 01:001.0539-0.001
    06.08 00:001.0604+0.0005
    05.08 23:001.0374+0.0021
    05.08 22:001.0401-0.0006
    05.08 21:001.0458+0.0017
    05.08 20:001.03+0.0027
    05.08 19:001.0216-0.002
    05.08 18:001.0289+0.0101
    05.08 17:001.0139+0.0039
    05.08 16:001.0103-0.0009
    05.08 15:001.0178-0.0009
    05.08 14:001.0138+0.0072
    05.08 13:001.0071-0.0015
    05.08 12:001.0254-0.0024
    05.08 11:001.0335-0.0035
    05.08 10:001.0329-0.0033
    05.08 09:001.0409+0.0004
    05.08 08:001.0388-0.0019
    05.08 07:001.0455+0.0002
    05.08 06:001.0402-
    05.08 05:001.0843-
    05.08 04:001.0847-
    05.08 03:001.0844+0.0006
    05.08 02:001.067+0.0015
    05.08 01:001.0565+0.0028
    05.08 00:001.0539-0.0024
    04.08 23:001.0521+0.0039
    04.08 22:001.046+0.0073
    04.08 21:001.0395-0.0075
    04.08 20:001.0605+0.0002
    04.08 19:001.0548-0.0032
    04.08 18:001.0527+0.0098
    04.08 17:001.0386+0.0023
    04.08 16:001.0222+0.0074
    04.08 15:001.0363+0.0008
    04.08 14:001.0524-0.0009
    04.08 13:001.0417+0.0007
    04.08 12:001.0118+0.0258
    04.08 11:001.0066-0.00348
    04.08 10:000.98041-0.00275
    04.08 09:000.98468+0.00259
    04.08 08:000.97117-0.00222
    04.08 07:000.97543-0.00077
    04.08 06:000.98005-0.00518
    04.08 05:000.98929+0.01205
    04.08 04:000.97341-0.0064
    04.08 03:000.97089+0.00336
    04.08 02:000.97507-0.00081
    04.08 01:000.97126-0.00075
    04.08 00:000.97003-0.0008
    03.08 23:000.9614+0.0025
    03.08 22:000.96212-0.00049
    03.08 21:000.95582+0.00086
    03.08 20:000.9675-0.00389
    03.08 19:000.96359-5.0E-5
    03.08 18:000.97108-0.00158
    03.08 17:000.97072+0.00079
    03.08 16:000.96984-0.01145
    03.08 15:000.96487+1.0E-5
    03.08 14:000.9717+0.00062
    03.08 13:000.97194-0.0016
    03.08 12:000.97216+0.00193
    03.08 11:000.97148-0.00239
    03.08 10:000.97005+0.00786
    03.08 09:000.96337-0.00364
    03.08 08:000.96388-0.0027
    03.08 07:000.97522-0.00161
    03.08 06:000.98061+0.00426
    03.08 05:000.97286-0.00221
    03.08 04:001.0004-0.01151
    03.08 03:001.01+0.0029
    03.08 02:001.0125+0.0007
    03.08 01:001.0056+0.00214
    03.08 00:000.99548+0.00038
    02.08 23:000.99623+0.0012
    02.08 22:001.0091+0.0024
    02.08 21:001.0054+0.0006
    02.08 20:001.0052+0.0002
    02.08 19:001.0137+0.0005
    02.08 18:001.0095+0.0021
    02.08 17:001.0109-0.0005
    02.08 16:001.0074-0.0022
    02.08 15:001.0119-0.0049
    02.08 14:001.0187-0.00326
    02.08 13:001.0016-0.00037
    02.08 12:000.99513-0.0024
    02.08 11:001.0115-0.0027
    02.08 10:001.0257-0.0007
    02.08 09:001.0261+0.0004
    02.08 08:001.0335+0.0055
    02.08 07:001.0338+0.0057
    02.08 06:001.0243-0.0037
    02.08 05:001.0401-0.001
    02.08 04:001.0254+0.0365
    02.08 03:000.973+0.00384
    02.08 02:000.98254+0.00169
    02.08 01:000.99861-0.0012
    02.08 00:001.002+0.00879
    01.08 23:000.99561-0.00361
    01.08 22:000.99464+0.00602
    01.08 21:000.97788+5.0E-5
    01.08 20:000.98773-0.01316
    01.08 19:000.9976-0.0024
    01.08 18:001.019+0.0015
    01.08 17:001.0237-0.0035
    01.08 16:001.0266+0.0031
    01.08 15:001.0236+0.0025
    01.08 14:001.0262-0.0038
    01.08 13:001.0402-0.0012
    01.08 12:001.0301+0.0034
    01.08 11:001.0285+0.0009
    01.08 10:001.0294+0.0013
    01.08 09:001.0303-0.0005
    01.08 08:001.0371+0.005
    01.08 07:001.0349-0.0023
    01.08 06:001.0314-0.0007
    01.08 05:001.0415-0.002
    01.08 04:001.0564-0.0019
    01.08 03:001.0542+0.0007
    01.08 02:001.0683+0.0034
    01.08 01:001.0687+0.0003
    01.08 00:001.0611-0.0043
    31.07 23:001.0553+0.0049
    31.07 22:001.0525-0.0005
    31.07 21:001.0434-0.002
    31.07 20:001.0482+0.0041
    31.07 19:001.0587+0.0004
    31.07 18:001.0501-0.0075
    31.07 17:001.0542-0.0004
    31.07 16:001.0648-0.0009
    31.07 15:001.0705+0.0005
    31.07 14:001.0686-0.003
    31.07 13:001.0836-0.0023
    31.07 12:001.0798+0.0013
    31.07 11:001.0724-0.0001
    31.07 10:001.0744+0.0011
    31.07 09:001.0695-0.0015
    31.07 08:001.081-0.0033
    31.07 07:001.0745-0.0009
    31.07 06:001.067+0.0091
    31.07 05:001.0635-
    31.07 04:001.0548-0.0169
    31.07 03:001.0817+0.0012
    31.07 02:001.0663+0.0017
    31.07 01:001.0704+0.0036
    31.07 00:001.0649+0.0021
    30.07 23:001.0519-0.0012
    30.07 22:001.0426-0.0063
    30.07 21:001.0396+0.0015
    30.07 20:001.036-0.0081
    30.07 19:001.0442-0.0009
    30.07 18:001.0427+0.0064
    30.07 17:001.0306+0.0091
    30.07 16:001.0304+0.0068
    30.07 15:001.0293-0.001
    30.07 14:001.0455-0.0008
    30.07 13:001.0365-0.0003
    30.07 12:001.0363-0.0099
    30.07 11:001.0728+0.0063
    30.07 10:001.0519-0.0023
    30.07 09:001.0527-0.002
    30.07 08:001.0537-0.0044
    30.07 07:001.0597-
    30.07 06:001.0605+0.0035
    30.07 05:001.068+0.0001
    30.07 04:001.0581-0.0157
    30.07 03:001.0897
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.44344
    макс: 1.2409
    за месяц:
    1.0574  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20211.0303+0.05988
    03.08.20210.97042-0.04238
    02.08.20211.0128-0.0029
    01.08.20211.0157-0.0483
    31.07.20211.064+0.0114
    30.07.20211.0526-0.0296
    29.07.20211.0822-0.0623
    28.07.20211.1445+0.0482
    27.07.20211.0963+0.0085
    26.07.20211.0878-0.1208
    25.07.20211.2086-0.0323
    24.07.20211.2409+0.26326
    23.07.20210.97764+0.15963
    22.07.20210.81801+0.09257
    21.07.20210.72544+0.08057
    20.07.20210.64487-0.08509
    19.07.20210.72996-0.07024
    18.07.20210.8002+0.05442
    17.07.20210.74578-0.12275
    16.07.20210.86853-0.13066
    15.07.20210.99919+0.20628
    14.07.20210.79291+0.05917
    13.07.20210.73374+0.00325
    12.07.20210.73049-0.0555
    11.07.20210.78599-0.04771
    10.07.20210.8337+0.14962
    09.07.20210.68408-0.06042
    08.07.20210.7445+0.07609
    07.07.20210.66841+0.15648
    06.07.20210.51193+0.06849
    05.07.20210.44344
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.28691
    макс: 1.2409
    за квартал:
    1.0574  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20211.0303+0.05988
    03.08.20210.97042-0.04238
    02.08.20211.0128-0.0029
    01.08.20211.0157-0.0483
    31.07.20211.064+0.0114
    30.07.20211.0526-0.0296
    29.07.20211.0822-0.0623
    28.07.20211.1445+0.0482
    27.07.20211.0963+0.0085
    26.07.20211.0878-0.1208
    25.07.20211.2086-0.0323
    24.07.20211.2409+0.26326
    23.07.20210.97764+0.15963
    22.07.20210.81801+0.09257
    21.07.20210.72544+0.08057
    20.07.20210.64487-0.08509
    19.07.20210.72996-0.07024
    18.07.20210.8002+0.05442
    17.07.20210.74578-0.12275
    16.07.20210.86853-0.13066
    15.07.20210.99919+0.20628
    14.07.20210.79291+0.05917
    13.07.20210.73374+0.00325
    12.07.20210.73049-0.0555
    11.07.20210.78599-0.04771
    10.07.20210.8337+0.14962
    09.07.20210.68408-0.06042
    08.07.20210.7445+0.07609
    07.07.20210.66841+0.15648
    06.07.20210.51193+0.06849
    05.07.20210.44344-0.02061
    04.07.20210.46405+0.04275
    03.07.20210.4213+0.03942
    02.07.20210.38188-0.03193
    01.07.20210.41381+0.03795
    30.06.20210.37586+0.01628
    29.06.20210.35958+0.03459
    28.06.20210.32499+0.02448
    27.06.20210.30051+0.00594
    26.06.20210.29457-0.02347
    25.06.20210.31804-0.00574
    24.06.20210.32378+0.01144
    23.06.20210.31234+0.02543
    22.06.20210.28691-0.04936
    21.06.20210.33627-0.05531
    20.06.20210.39158-0.02243
    19.06.20210.41401-0.0129
    18.06.20210.42691-0.02376
    17.06.20210.45067+0.00074
    16.06.20210.44993-0.00276
    15.06.20210.45269+0.01628
    14.06.20210.43641+0.0096
    13.06.20210.42681-0.00682
    12.06.20210.43363-0.06375
    11.06.20210.49738+0.02901
    10.06.20210.46837+0.02141
    09.06.20210.44696+0.0065
    08.06.20210.44046-0.07461
    07.06.20210.51507-0.00269
    06.06.20210.51776-0.00705
    05.06.20210.52481-0.00488
    04.06.20210.52969-0.02768
    03.06.20210.55737+0.03582
    02.06.20210.52155+0.01071
    01.06.20210.51084+0.00363
    31.05.20210.50721+0.00844
    30.05.20210.49877+0.00289
    29.05.20210.49588-0.04901
    28.05.20210.54489+0.0195
    26.05.20210.52539+0.06885
    25.05.20210.45654-0.00808
    24.05.20210.46462-0.05067
    23.05.20210.51529+0.02153
    22.05.20210.49376-0.01375
    21.05.20210.50751+0.06142
    20.05.20210.44609-0.07895
    19.05.20210.52504-0.10756
    18.05.20210.6326+0.01438
    17.05.20210.61822

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот