Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Болгарский лев » The Sandbox »

    Курс The Sandbox к болгарскому леву

    Обновлено: 23.04.2024 21:00:01The Sandbox
    Стоимость The Sandbox (SAND) на текущий момент составляет 0.89595 BGN, а общий объем торгов за 24 часа – 148 580 453 BGN. Рыночная капитализация составляет 2 017 439 936 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева снизился на -0.64%. Изменение за неделю составило +13.94%.

    =
    Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox
    Покупать SAND?Продавать SAND?
    50%50%

    Графики

    Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88003
      макс: 0.91042
      за сутки:
      0.89595  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      23.04 21:000.89595-0.002
      23.04 20:500.89795+0.00412
      23.04 20:400.89383+0.00028
      23.04 20:300.89355+0.00073
      23.04 20:200.89282-0.00342
      23.04 20:100.89624-0.00021
      23.04 20:030.89645-0.00026
      23.04 20:000.89671-0.00083
      23.04 19:500.89754+0.00065
      23.04 19:400.89689-0.00018
      23.04 19:300.89707-0.0006
      23.04 19:200.89767-0.00033
      23.04 19:100.898+0.00228
      23.04 19:000.89572-0.00045
      23.04 18:500.89617-0.00077
      23.04 18:400.89694-0.00219
      23.04 18:300.89913+0.00372
      23.04 18:200.89541-0.00294
      23.04 18:100.89835+0.00114
      23.04 18:030.89721-0.00016
      23.04 18:000.89737+0.00032
      23.04 17:500.89705-0.0038
      23.04 17:400.90085+0.00257
      23.04 17:300.89828-0.00148
      23.04 17:200.89976+0.00498
      23.04 17:100.89478+0.00152
      23.04 17:000.89326+0.00084
      23.04 16:500.89242+0.00543
      23.04 16:400.88699+0.00456
      23.04 16:300.88243-0.0004
      23.04 16:200.88283-0.00214
      23.04 16:100.88497-0.00161
      23.04 16:030.88658+0.00072
      23.04 16:000.88586+0.00238
      23.04 15:500.88348-0.00187
      23.04 15:400.88535-0.00327
      23.04 15:300.88862+0.00261
      23.04 15:200.88601-0.00142
      23.04 15:100.88743+0.00298
      23.04 15:000.88445+0.00146
      23.04 14:500.88299-0.0005
      23.04 14:400.88349-0.00172
      23.04 14:300.88521-0.00242
      23.04 14:200.88763+0.00138
      23.04 14:100.88625-0.00331
      23.04 14:030.88956-0.00038
      23.04 14:000.88994+0.00026
      23.04 13:500.88968-0.00026
      23.04 13:400.88994+0.00146
      23.04 13:300.88848+0.00087
      23.04 13:200.88761+0.00012
      23.04 13:100.88749+0.00449
      23.04 13:000.883-0.00042
      23.04 12:500.88342-0.00129
      23.04 12:400.88471-0.00069
      23.04 12:300.8854-0.0013
      23.04 12:200.8867-0.00097
      23.04 12:100.88767+0.00091
      23.04 12:030.88676-0.00016
      23.04 12:000.88692+0.00364
      23.04 11:500.88328+0.00046
      23.04 11:400.88282-0.00075
      23.04 11:300.88357+0.00354
      23.04 11:200.88003-0.00185
      23.04 11:100.88188+0.00084
      23.04 11:000.88104-0.00243
      23.04 10:500.88347+0.00214
      23.04 10:400.88133-0.00589
      23.04 10:300.88722-0.0006
      23.04 10:200.88782-0.00166
      23.04 10:100.88948+0.00204
      23.04 10:030.88744+0.00128
      23.04 10:000.88616-0.00582
      23.04 09:500.89198-0.00063
      23.04 09:400.89261-0.00176
      23.04 09:300.89437+0.0004
      23.04 09:200.89397+0.00035
      23.04 09:100.89362+0.00185
      23.04 09:000.89177+0.00054
      23.04 08:500.89123-0.00134
      23.04 08:400.89257+0.00632
      23.04 08:300.88625+0.00019
      23.04 08:200.88606-0.00179
      23.04 08:100.88785+0.0016
      23.04 08:030.88625+0.00034
      23.04 08:000.88591+0.00109
      23.04 07:500.88482-0.00578
      23.04 07:400.8906-0.00048
      23.04 07:300.89108-0.00097
      23.04 07:200.89205+0.00076
      23.04 07:100.89129+0.00135
      23.04 07:000.88994-0.0023
      23.04 06:500.89224+0.0032
      23.04 06:400.88904-0.0044
      23.04 06:300.89344-0.00254
      23.04 06:200.89598+0.00035
      23.04 06:100.89563+0.00362
      23.04 06:030.89201-0.00012
      23.04 06:000.89213-0.00566
      23.04 05:500.89779-0.00122
      23.04 05:400.89901-0.00158
      23.04 05:300.90059-0.00052
      23.04 05:200.90111+0.00178
      23.04 05:100.89933-0.00185
      23.04 05:000.90118-0.00097
      23.04 04:500.90215-0.00068
      23.04 04:400.90283+0.00067
      23.04 04:300.90216-0.00018
      23.04 04:200.90234-0.00216
      23.04 04:100.9045+0.00066
      23.04 04:030.90384+0.001
      23.04 04:000.90284-0.00025
      23.04 03:500.90309-0.00225
      23.04 03:400.90534+0.00312
      23.04 03:300.90222-0.00141
      23.04 03:200.90363+0.00034
      23.04 03:100.90329+0.00168
      23.04 03:000.90161-0.00044
      23.04 02:500.90205-0.00193
      23.04 02:400.90398-0.00436
      23.04 02:300.90834-0.0009
      23.04 02:200.90924-0.00038
      23.04 02:100.90962-9.0E-5
      23.04 02:030.90971-0.00071
      23.04 02:000.91042+0.00467
      23.04 01:500.90575-0.00068
      23.04 01:400.90643+0.00168
      23.04 01:300.90475+0.00029
      23.04 01:200.90446-0.00078
      23.04 01:100.90524+0.00143
      23.04 01:000.90381-0.00051
      23.04 00:500.90432-0.00047
      23.04 00:400.90479-0.00054
      23.04 00:300.90533+0.00017
      23.04 00:200.90516+0.00019
      23.04 00:100.90497-3.0E-5
      23.04 00:030.905+0.00016
      23.04 00:000.90484+0.00061
      22.04 23:500.90423-0.0003
      22.04 23:400.90453-0.00056
      22.04 23:300.90509+0.00015
      22.04 23:200.90494+0.00451
      22.04 23:100.90043-0.0002
      22.04 23:000.90063+0.00112
      22.04 22:500.89951+0.00327
      22.04 22:400.89624-0.00234
      22.04 22:300.89858-0.00312
      22.04 22:200.9017+0.0005
      22.04 22:100.9012-0.00053
      22.04 22:030.90173-2.0E-5
      22.04 22:000.90175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74349
      макс: 0.91042
      за неделю:
      0.89595  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      23.04 21:000.89595-0.002
      23.04 20:500.89795-0.00083
      23.04 19:500.89754-0.00045
      23.04 18:500.89617+0.00032
      23.04 17:500.89705+0.00084
      23.04 16:500.89242+0.00238
      23.04 15:500.88348+0.00146
      23.04 14:500.88299+0.00026
      23.04 13:500.88968-0.00042
      23.04 12:500.88342+0.00364
      23.04 11:500.88328-0.00243
      23.04 10:500.88347-0.00582
      23.04 09:500.89198+0.00054
      23.04 08:500.89123+0.00109
      23.04 07:500.88482-0.0023
      23.04 06:500.89224-0.00566
      23.04 05:500.89779-0.00097
      23.04 04:500.90215-0.00025
      23.04 03:500.90309-0.00044
      23.04 02:500.90205+0.00467
      23.04 01:500.90575-0.00051
      23.04 00:500.90432+0.00061
      22.04 23:500.90423+0.00112
      22.04 22:500.89951-0.0019
      22.04 21:500.90365+0.00105
      22.04 20:500.90406-0.00184
      22.04 19:500.89808+0.00076
      22.04 18:500.89911-0.00309
      22.04 17:500.89897+0.0019
      22.04 16:500.89899+0.00177
      22.04 15:500.89775+0.0011
      22.04 14:500.89509+0.00181
      22.04 13:500.8991+0.00179
      22.04 12:500.89337-0.00346
      22.04 11:500.89171-0.00049
      22.04 10:500.89363-0.00202
      22.04 09:500.90311-0.00078
      22.04 08:500.90206+0.00094
      22.04 07:500.89727+0.00259
      22.04 06:500.89314+0.00105
      22.04 05:500.8694-0.00266
      22.04 04:500.87296+0.00268
      22.04 03:500.86976-0.0012
      22.04 02:500.87254-0.0001
      22.04 01:500.87627+0.00233
      22.04 00:500.87146+0.00341
      21.04 23:500.86749-0.0013
      21.04 22:500.87088-0.00085
      21.04 21:500.86959+0.00146
      21.04 20:500.87273+0.00121
      21.04 19:500.86933-0.00146
      21.04 18:500.88174+0.00048
      21.04 17:500.87753-0.00406
      21.04 16:500.87922-0.0046
      21.04 15:500.88544-0.00196
      21.04 14:500.88926-0.0002
      21.04 13:500.88564+0.00031
      21.04 12:500.88529-0.00255
      21.04 11:500.89007+0.00205
      21.04 10:500.89057-0.00061
      21.04 09:500.892-0.00153
      21.04 08:500.89567+0.00142
      21.04 07:500.89386-0.00022
      21.04 06:500.89617+0.00323
      21.04 05:500.89558+0.0012
      21.04 04:500.89038+0.0039
      21.04 03:500.87692+0.002
      21.04 02:500.88408+2.0E-5
      21.04 01:500.88234+3.0E-5
      21.04 00:500.88492+4.0E-5
      20.04 23:500.88506+0.00079
      20.04 22:500.885-0.00042
      20.04 21:500.88388+0.00514
      20.04 20:500.87957-0.00163
      20.04 19:500.86426+0.00221
      20.04 18:500.85248-0.00083
      20.04 17:500.84317-0.00021
      20.04 16:500.83795+0.00069
      20.04 15:500.83643-0.00027
      20.04 14:500.83382+0.00055
      20.04 13:500.83233-0.00321
      20.04 12:500.83026-0.0015
      20.04 11:500.83236-0.00088
      20.04 10:500.83531-0.00187
      20.04 09:500.83481+0.00029
      20.04 08:500.82909-0.0019
      20.04 07:500.82814-0.00048
      20.04 06:500.82276-0.00307
      20.04 05:500.82567+0.00111
      20.04 04:500.81832-0.00187
      20.04 03:500.80811-0.00114
      20.04 02:500.81237-0.00182
      20.04 01:500.81762+0.00043
      20.04 00:500.82024+0.00244
      19.04 23:500.81287+0.00245
      19.04 22:500.82186+0.00039
      19.04 21:500.82159+0.00158
      19.04 20:500.82513-0.00088
      19.04 19:500.82136-0.0031
      19.04 18:500.8246-0.00211
      19.04 17:500.82224-0.00354
      19.04 16:500.82452-0.00398
      19.04 15:500.8258-0.00479
      19.04 14:500.82616+0.00216
      19.04 13:500.81896+0.00104
      19.04 12:500.81826+0.00543
      19.04 11:500.81707-0.0032
      19.04 10:500.81616+0.0122
      19.04 09:500.80472-0.00302
      19.04 08:500.78465-0.00361
      19.04 07:500.78865+0.00134
      19.04 06:500.77654+0.01183
      19.04 05:500.74349+0.00169
      19.04 04:500.76572+0.00011
      19.04 03:500.79892+0.00053
      19.04 02:500.80784-0.00184
      19.04 01:500.81191+0.00125
      19.04 00:500.80865+0.00117
      18.04 23:500.80587+0.00167
      18.04 22:500.80399+0.00238
      18.04 21:500.79604-0.00625
      18.04 20:500.79808+0.00137
      18.04 19:500.80162+0.00116
      18.04 18:500.80658-0.00234
      18.04 17:500.81004+0.00203
      18.04 16:500.78863-0.00113
      18.04 15:500.78733-8.0E-5
      18.04 14:500.79828+0.0003
      18.04 13:500.78139+0.00453
      18.04 12:500.77649-0.00106
      18.04 11:500.78089+0.00236
      18.04 10:500.77074+0.00237
      18.04 09:500.77381-0.00222
      18.04 08:500.79423-0.00254
      18.04 07:500.79353+0.00069
      18.04 06:500.79424-0.00038
      18.04 05:500.7947+0.00279
      18.04 04:500.78989+0.005
      18.04 03:500.77984+0.0016
      18.04 02:500.78542-0.0034
      18.04 01:500.79618+0.00156
      18.04 00:500.79547-0.00709
      17.04 23:500.79221+0.00147
      17.04 22:500.79965-0.00711
      17.04 21:500.81411+0.00754
      17.04 20:500.78107+0.00251
      17.04 19:500.76199-0.00018
      17.04 18:500.76481-0.00689
      17.04 17:500.78186-0.00336
      17.04 16:500.78952+0.00119
      17.04 15:500.77623-0.00538
      17.04 14:500.7864+0.0001
      17.04 13:500.78983-0.00133
      17.04 12:500.79923-0.00134
      17.04 11:500.79791+2.0E-5
      17.04 10:500.80346-0.00157
      17.04 09:500.80245+0.00045
      17.04 08:500.7979+0.0027
      17.04 07:500.80705-0.00184
      17.04 06:500.79854+0.00366
      17.04 05:500.7933+0.00754
      17.04 04:500.79793+0.00196
      17.04 03:500.80442-0.00503
      17.04 02:500.80795+0.00251
      17.04 01:500.80618+0.00388
      17.04 00:500.803+0.00187
      16.04 23:500.7911+0.00064
      16.04 22:500.78309+0.00268
      16.04 21:500.78632
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.74349
      макс: 1.2819
      за месяц:
        0.89595
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      22.04.20240.89758+0.01493
      21.04.20240.88265+0.03373
      20.04.20240.84892+0.0418
      19.04.20240.80712+0.01134
      18.04.20240.79578+0.00375
      17.04.20240.79203+0.00398
      16.04.20240.78805-0.0297
      15.04.20240.81775+0.03104
      14.04.20240.78671-0.08164
      13.04.20240.86835-0.19675
      12.04.20241.0651-0.0578
      11.04.20241.1229+0.0186
      10.04.20241.1043-0.0392
      09.04.20241.1435-0.0047
      08.04.20241.1482+0.0363
      07.04.20241.1119+0.0189
      06.04.20241.093+0.01
      05.04.20241.083-0.0023
      04.04.20241.0853-0.0099
      03.04.20241.0952-0.0299
      02.04.20241.1251-0.089
      01.04.20241.2141-0.0544
      31.03.20241.2685-0.0077
      30.03.20241.2762+0.0021
      29.03.20241.2741+0.0257
      28.03.20241.2484-0.0133
      27.03.20241.2617-0.0202
      26.03.20241.2819+0.044
      25.03.20241.2379+0.0245
      24.03.20241.2134-0.0049
      23.03.20241.2183
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      22.04.20240.89758+0.01493
      21.04.20240.88265+0.03373
      20.04.20240.84892+0.0418
      19.04.20240.80712+0.01134
      18.04.20240.79578+0.00375
      17.04.20240.79203+0.00398
      16.04.20240.78805-0.0297
      15.04.20240.81775+0.03104
      14.04.20240.78671-0.08164
      13.04.20240.86835-0.19675
      12.04.20241.0651-0.0578
      11.04.20241.1229+0.0186
      10.04.20241.1043-0.0392
      09.04.20241.1435-0.0047
      08.04.20241.1482+0.0363
      07.04.20241.1119+0.0189
      06.04.20241.093+0.01
      05.04.20241.083-0.0023
      04.04.20241.0853-0.0099
      03.04.20241.0952-0.0299
      02.04.20241.1251-0.089
      01.04.20241.2141-0.0544
      31.03.20241.2685-0.0077
      30.03.20241.2762+0.0021
      29.03.20241.2741+0.0257
      28.03.20241.2484-0.0133
      27.03.20241.2617-0.0202
      26.03.20241.2819+0.044
      25.03.20241.2379+0.0245
      24.03.20241.2134-0.0049
      23.03.20241.2183+0.0526
      22.03.20241.1657+0.0142
      21.03.20241.1515+0.0683
      20.03.20241.0832+0.0363
      19.03.20241.0469-0.0786
      18.03.20241.1255-0.0161
      17.03.20241.1416-0.0489
      16.03.20241.1905-0.0284
      15.03.20241.2189-0.1069
      14.03.20241.3258-0.0334
      13.03.20241.3592-0.0015
      12.03.20241.3607-0.0228
      11.03.20241.3835-0.0264
      10.03.20241.4099+0.0946
      09.03.20241.3153+0.0925
      08.03.20241.2228-0.0255
      07.03.20241.2483+0.0681
      06.03.20241.1802-0.0519
      05.03.20241.2321-0.003
      04.03.20241.2351+0.026
      03.03.20241.2091-0.0093
      02.03.20241.2184+0.0733
      01.03.20241.1451+0.0928
      29.02.20241.0523+0.0422
      28.02.20241.0101+0.02147
      27.02.20240.98863+0.02865
      26.02.20240.95998+0.02906
      25.02.20240.93092+0.00665
      24.02.20240.92427+0.02566
      23.02.20240.89861+0.00479
      22.02.20240.89382+0.00386
      21.02.20240.88996-0.04175
      20.02.20240.93171-0.0032
      19.02.20240.93491+0.01753
      18.02.20240.91738+0.00848
      17.02.20240.9089+0.00689
      16.02.20240.90201+0.01192
      15.02.20240.89009+0.02357
      14.02.20240.86652+0.00749
      13.02.20240.85903+0.00287
      12.02.20240.85616+0.00094
      11.02.20240.85522+0.00026
      10.02.20240.85496+0.01334
      09.02.20240.84162+0.02612
      08.02.20240.8155+0.02346
      07.02.20240.79204+0.00429
      06.02.20240.78775+0.006
      05.02.20240.78175-0.00178
      04.02.20240.78353-0.01501
      03.02.20240.79854+0.00017
      02.02.20240.79837+0.01113
      01.02.20240.78724-0.01513
      31.01.20240.80237-0.03193
      30.01.20240.8343+0.00818
      29.01.20240.82612+0.00097
      28.01.20240.82515+0.00967
      27.01.20240.81548+0.01214
      26.01.20240.80334+0.01608
      25.01.20240.78726-0.00186
      24.01.20240.78912+0.78912
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.