Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 102180.52
- Эфириум 3972.47
- Tether USDt 1.0006
- XRP 2.4374
- Solana 233.15
- BNB 716.28
- Dogecoin 0.41766
- USDC 0.99992
- Cardano 1.1471
- TRON 0.30154
- Avalanche 52.8858
- Chainlink 28.3493
- Shiba Inu 2.917E-5
- Toncoin 6.4456
- Polkadot 9.3134
- Sui 4.6393
- Stellar 0.43971
- Hedera 0.29965
- Bitcoin Cash 555.08
- Uniswap 18.2206
Курс The Sandbox к болгарскому леву
Обновлено: 12.12.2024 19:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.4929 BGN, а общий объем торгов за 24 часа – 1 427 610 484 BGN.
Рыночная капитализация составляет 3 628 148 337 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева вырос на +5.81%. Изменение за неделю составило -13.08%.
| = | ||
| Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4071макс: 1.546за сутки:
1.4929 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:10 1.4929 +0.0137 12.12 19:00 1.4792 -0.0004 12.12 18:50 1.4796 +0.0075 12.12 18:40 1.4721 -0.0142 12.12 18:30 1.4863 +0.015 12.12 18:20 1.4713 -0.0215 12.12 18:10 1.4928 +0.0055 12.12 18:03 1.4873 +0.0012 12.12 18:00 1.4861 +0.0156 12.12 17:50 1.4705 +0.0011 12.12 17:40 1.4694 -0.0141 12.12 17:30 1.4835 +0.0119 12.12 17:20 1.4716 +0.0024 12.12 17:10 1.4692 -0.0014 12.12 17:00 1.4706 -0.0012 12.12 16:50 1.4718 -0.0001 12.12 16:40 1.4719 -0.0265 12.12 16:30 1.4984 +0.0099 12.12 16:20 1.4885 -0.0019 12.12 16:10 1.4904 +0.0015 12.12 16:03 1.4889 - 12.12 16:00 1.4889 +0.0071 12.12 15:50 1.4818 +0.0023 12.12 15:40 1.4795 +0.0035 12.12 15:30 1.476 +0.0024 12.12 15:20 1.4736 +0.0066 12.12 15:10 1.467 +0.0047 12.12 15:00 1.4623 +0.0101 12.12 14:50 1.4522 +0.0041 12.12 14:40 1.4481 -0.0077 12.12 14:30 1.4558 -0.0029 12.12 14:20 1.4587 -0.0106 12.12 14:10 1.4693 -0.0041 12.12 14:03 1.4734 -0.0002 12.12 14:00 1.4736 -0.0031 12.12 13:50 1.4767 +0.0002 12.12 13:40 1.4765 -0.0021 12.12 13:30 1.4786 +0.0049 12.12 13:20 1.4737 -0.0014 12.12 13:10 1.4751 -0.0219 12.12 13:00 1.497 +0.0042 12.12 12:50 1.4928 -0.0066 12.12 12:40 1.4994 -0.0117 12.12 12:30 1.5111 -0.0029 12.12 12:20 1.514 +0.001 12.12 12:10 1.513 +0.0029 12.12 12:03 1.5101 +0.0033 12.12 12:00 1.5068 -0.0017 12.12 11:50 1.5085 +0.0005 12.12 11:40 1.508 +0.0005 12.12 11:30 1.5075 +0.0083 12.12 11:20 1.4992 -0.0025 12.12 11:10 1.5017 +0.0076 12.12 11:00 1.4941 -0.0065 12.12 10:50 1.5006 -0.0003 12.12 10:40 1.5009 -0.0103 12.12 10:30 1.5112 +0.0018 12.12 10:20 1.5094 -0.003 12.12 10:10 1.5124 +0.002 12.12 10:03 1.5104 - 12.12 10:00 1.5104 - 12.12 09:50 1.5104 -0.0051 12.12 09:40 1.5155 -0.002 12.12 09:30 1.5175 +0.0042 12.12 09:20 1.5133 -0.0082 12.12 09:10 1.5215 -0.0044 12.12 09:00 1.5259 -0.0156 12.12 08:50 1.5415 -0.0045 12.12 08:40 1.546 +0.0187 12.12 08:30 1.5273 +0.0243 12.12 08:20 1.503 +0.0112 12.12 08:10 1.4918 +0.0024 12.12 08:03 1.4894 +0.0026 12.12 08:00 1.4868 +0.0005 12.12 07:50 1.4863 -0.0099 12.12 07:40 1.4962 +0.0088 12.12 07:30 1.4874 -0.0012 12.12 07:20 1.4886 -0.0075 12.12 07:10 1.4961 +0.0051 12.12 07:00 1.491 -0.0084 12.12 06:50 1.4994 -0.004 12.12 06:40 1.5034 -0.0021 12.12 06:30 1.5055 +0.0136 12.12 06:20 1.4919 +0.0121 12.12 06:10 1.4798 -0.0029 12.12 06:03 1.4827 +0.0039 12.12 06:00 1.4788 +0.0125 12.12 05:50 1.4663 +0.0067 12.12 05:40 1.4596 +0.0063 12.12 05:30 1.4533 -0.0023 12.12 05:20 1.4556 +0.009 12.12 05:10 1.4466 +0.0105 12.12 05:00 1.4361 -0.0088 12.12 04:50 1.4449 -0.0063 12.12 04:40 1.4512 -0.0038 12.12 04:30 1.455 +0.0063 12.12 04:20 1.4487 -0.0013 12.12 04:10 1.45 +0.0049 12.12 04:03 1.4451 +0.0034 12.12 04:00 1.4417 -0.0128 12.12 03:50 1.4545 -0.0087 12.12 03:40 1.4632 -0.0043 12.12 03:30 1.4675 -0.004 12.12 03:20 1.4715 +0.0067 12.12 03:10 1.4648 -0.0161 12.12 03:00 1.4809 -0.0043 12.12 02:50 1.4852 -0.0106 12.12 02:40 1.4958 -0.0088 12.12 02:30 1.5046 +0.005 12.12 02:20 1.4996 -0.0076 12.12 02:10 1.5072 -0.0048 12.12 02:03 1.512 -0.0044 12.12 02:00 1.5164 +0.0419 12.12 01:50 1.4745 +0.0167 12.12 01:40 1.4578 +0.0149 12.12 01:30 1.4429 +0.0009 12.12 01:20 1.442 +0.0025 12.12 01:10 1.4395 -0.0046 12.12 01:00 1.4441 +0.0122 12.12 00:50 1.4319 +0.0044 12.12 00:40 1.4275 -0.0003 12.12 00:30 1.4278 +0.0017 12.12 00:20 1.4261 +0.0072 12.12 00:10 1.4189 -0.0031 12.12 00:03 1.422 +0.0016 12.12 00:00 1.4204 -0.0033 11.12 23:50 1.4237 +0.0015 11.12 23:40 1.4222 +0.0003 11.12 23:30 1.4219 +0.0024 11.12 23:20 1.4195 -0.0062 11.12 23:10 1.4257 +0.0084 11.12 23:00 1.4173 +0.0005 11.12 22:50 1.4168 -0.0006 11.12 22:40 1.4174 -0.0002 11.12 22:30 1.4176 -0.0018 11.12 22:20 1.4194 +0.0029 11.12 22:10 1.4165 +0.0065 11.12 22:03 1.41 +0.0008 11.12 22:00 1.4092 -0.0052 11.12 21:50 1.4144 +0.0047 11.12 21:40 1.4097 +0.0014 11.12 21:30 1.4083 +0.0006 11.12 21:20 1.4077 +0.0006 11.12 21:10 1.4071 -0.0006 11.12 21:00 1.4077 -0.0071 11.12 20:50 1.4148 +0.0059 11.12 20:40 1.4089 -0.0014 11.12 20:30 1.4103 -0.0072 11.12 20:20 1.4175 +0.0023 11.12 20:10 1.4152 +0.0028 11.12 20:03 1.4124 +0.0015 11.12 20:00 1.4109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.209макс: 1.7632за неделю:
1.4929 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:10 1.4929 -0.0004 12.12 18:50 1.4796 +0.0156 12.12 17:50 1.4705 -0.0012 12.12 16:50 1.4718 +0.0071 12.12 15:50 1.4818 +0.0101 12.12 14:50 1.4522 -0.0031 12.12 13:50 1.4767 +0.0042 12.12 12:50 1.4928 -0.0017 12.12 11:50 1.5085 -0.0065 12.12 10:50 1.5006 - 12.12 09:50 1.5104 -0.0156 12.12 08:50 1.5415 +0.0005 12.12 07:50 1.4863 -0.0084 12.12 06:50 1.4994 +0.0125 12.12 05:50 1.4663 -0.0088 12.12 04:50 1.4449 -0.0128 12.12 03:50 1.4545 -0.0043 12.12 02:50 1.4852 +0.0419 12.12 01:50 1.4745 +0.0122 12.12 00:50 1.4319 -0.0033 11.12 23:50 1.4237 +0.0005 11.12 22:50 1.4168 -0.0052 11.12 21:50 1.4144 -0.0071 11.12 20:50 1.4148 +0.0005 11.12 19:50 1.4104 -0.0002 11.12 18:50 1.4254 +0.0069 11.12 17:50 1.3956 -0.0089 11.12 16:50 1.4106 -0.0089 11.12 15:50 1.3917 -0.0004 11.12 14:50 1.3349 +0.0065 11.12 13:50 1.309 +0.004 11.12 12:50 1.3103 -0.005 11.12 11:50 1.3065 -0.0117 11.12 10:50 1.2713 +0.0035 11.12 09:50 1.2735 -0.0026 11.12 08:50 1.277 +0.004 11.12 07:50 1.2772 -0.0043 11.12 06:50 1.2815 -0.0055 11.12 05:50 1.2874 -0.0189 11.12 04:50 1.2552 +0.0158 11.12 03:50 1.2696 +0.0047 11.12 02:50 1.2979 -0.0006 11.12 01:50 1.3039 -0.0019 11.12 00:50 1.3037 -0.0033 10.12 23:50 1.2811 +0.0136 10.12 22:50 1.2448 -0.0045 10.12 21:50 1.2174 -0.0222 10.12 20:50 1.209 +0.0412 10.12 19:50 1.2196 -0.0167 10.12 18:50 1.265 -0.0089 10.12 17:50 1.3169 -0.0166 10.12 16:50 1.3229 -0.0161 10.12 15:50 1.3076 +0.0053 10.12 14:50 1.3532 -0.0077 10.12 13:50 1.3856 +0.0079 10.12 12:50 1.333 +0.0134 10.12 11:50 1.3255 -0.004 10.12 10:50 1.3332 -0.0005 10.12 09:50 1.3466 +0.0105 10.12 08:50 1.3224 +0.0021 10.12 07:50 1.3199 +0.0093 10.12 06:50 1.3011 -0.0215 10.12 05:50 1.3313 +0.0046 10.12 04:50 1.361 -0.0159 10.12 03:50 1.3822 -0.005 10.12 02:50 1.3747 +0.0241 10.12 01:50 1.3271 -0.0106 10.12 00:50 1.342 -0.0268 09.12 23:50 1.44 -0.0029 09.12 22:50 1.5259 +0.0043 09.12 21:50 1.5344 -0.0055 09.12 20:50 1.5388 -0.004 09.12 19:50 1.5541 -0.0031 09.12 18:50 1.5471 +0.0149 09.12 17:50 1.5834 -0.0027 09.12 16:50 1.5792 +0.0026 09.12 15:50 1.5335 -0.0013 09.12 14:50 1.5345 +0.0094 09.12 13:50 1.5587 +0.0034 09.12 12:50 1.5414 -0.0218 09.12 11:50 1.5594 +0.0085 09.12 10:50 1.592 - 09.12 09:50 1.6034 -0.0045 09.12 08:50 1.6288 +0.0076 09.12 07:50 1.6185 +0.0023 09.12 06:50 1.5982 -0.0013 09.12 05:50 1.6177 -0.0056 09.12 04:50 1.6378 -0.0123 09.12 03:50 1.6549 +0.0104 09.12 02:40 1.6916 +0.0022 09.12 01:50 1.6868 -0.0004 09.12 00:50 1.6705 -0.002 08.12 23:50 1.6673 +0.0013 08.12 22:50 1.6656 -0.0011 08.12 21:50 1.6671 +0.0056 08.12 20:50 1.6709 +0.0004 08.12 19:50 1.6662 -0.004 08.12 18:50 1.6833 -0.0081 08.12 17:50 1.692 +0.0052 08.12 16:50 1.6918 -0.0023 08.12 15:50 1.6994 -0.0036 08.12 14:50 1.6941 -0.0011 08.12 13:50 1.6803 -0.0107 08.12 12:50 1.6653 -0.0166 08.12 11:50 1.6981 -0.0018 08.12 10:50 1.7136 +0.0094 08.12 09:50 1.6936 -0.0008 08.12 08:50 1.6819 - 08.12 07:50 1.6836 -0.0103 08.12 06:50 1.7084 -0.0113 08.12 05:50 1.7172 -0.0168 08.12 04:50 1.7111 +0.0154 08.12 03:50 1.7358 -0.004 08.12 02:50 1.7133 +0.0067 08.12 01:50 1.6855 -0.0042 08.12 00:50 1.6695 -0.0036 07.12 23:50 1.6741 -0.006 07.12 22:50 1.6612 +0.0077 07.12 21:50 1.6612 -0.0042 07.12 20:50 1.6383 -0.0065 07.12 19:50 1.6834 +0.001 07.12 18:50 1.6746 -0.0043 07.12 17:50 1.6755 +0.0032 07.12 16:50 1.6731 -0.0034 07.12 15:50 1.6827 -0.0042 07.12 14:50 1.6736 -0.0041 07.12 13:50 1.6573 -0.0083 07.12 12:50 1.6765 +0.0052 07.12 11:50 1.6611 +0.005 07.12 10:50 1.6497 +0.0083 07.12 09:50 1.6784 +0.0007 07.12 08:50 1.6728 +0.0028 07.12 07:50 1.6961 -0.0016 07.12 06:50 1.6856 +0.004 07.12 05:50 1.7052 -0.0025 07.12 04:50 1.6913 -0.0096 07.12 03:50 1.685 +0.0059 07.12 02:50 1.6851 +0.0003 07.12 01:50 1.686 -0.0048 07.12 00:50 1.7047 +0.0023 06.12 23:50 1.6954 +0.001 06.12 22:50 1.6867 -0.0017 06.12 21:50 1.686 -0.0038 06.12 20:50 1.6953 +0.0007 06.12 19:50 1.6884 -0.0133 06.12 18:50 1.6921 -0.0051 06.12 17:50 1.6832 -0.001 06.12 16:50 1.6564 -0.0232 06.12 15:50 1.6301 +0.0036 06.12 14:50 1.639 +0.02 06.12 13:50 1.6392 -0.0031 06.12 12:50 1.6435 -0.018 06.12 11:50 1.6862 -0.0089 06.12 10:50 1.6947 +0.0066 06.12 09:50 1.6795 -0.0086 06.12 08:50 1.7034 +0.002 06.12 07:50 1.7 -0.0115 06.12 06:50 1.6853 -0.0029 06.12 05:50 1.6825 +0.0104 06.12 04:50 1.695 +0.0103 06.12 03:50 1.6963 -0.0061 06.12 02:50 1.6524 -0.027 06.12 01:50 1.7091 -0.0063 06.12 00:50 1.7632 -0.0024 05.12 23:50 1.7412 -0.0141 05.12 22:50 1.7369 -0.0141 05.12 21:50 1.74 -0.0072 05.12 20:50 1.7386 +0.0053 05.12 19:50 1.7175 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.51959макс: 1.7632за месяц:
Таблица изменений курса the sandbox : показать1.4929 Дата Курс +/- 11.12.2024 1.3616 +0.0554 10.12.2024 1.3062 -0.2304 09.12.2024 1.5366 -0.1491 08.12.2024 1.6857 +0.0093 07.12.2024 1.6764 +0.0014 06.12.2024 1.675 -0.0271 05.12.2024 1.7021 +0.0332 04.12.2024 1.6689 +0.2199 03.12.2024 1.449 +0.2357 02.12.2024 1.2133 -0.0044 01.12.2024 1.2177 -0.006 30.11.2024 1.2237 +0.0218 29.11.2024 1.2019 +0.0894 28.11.2024 1.1125 -0.0179 27.11.2024 1.1304 -0.0383 26.11.2024 1.1687 -0.2232 25.11.2024 1.3919 +0.2826 24.11.2024 1.1093 +0.34117 23.11.2024 0.76813 +0.09832 22.11.2024 0.66981 +0.03641 21.11.2024 0.6334 +0.00711 20.11.2024 0.62629 -0.01857 19.11.2024 0.64486 -0.01794 18.11.2024 0.6628 +0.00272 17.11.2024 0.66008 +0.05395 16.11.2024 0.60613 +0.08654 15.11.2024 0.51959 -0.00062 14.11.2024 0.52021 -0.00656 13.11.2024 0.52677 -0.02826 12.11.2024 0.55503 +0.01319 11.11.2024 0.54184 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 1.3616 +0.0554 10.12.2024 1.3062 -0.2304 09.12.2024 1.5366 -0.1491 08.12.2024 1.6857 +0.0093 07.12.2024 1.6764 +0.0014 06.12.2024 1.675 -0.0271 05.12.2024 1.7021 +0.0332 04.12.2024 1.6689 +0.2199 03.12.2024 1.449 +0.2357 02.12.2024 1.2133 -0.0044 01.12.2024 1.2177 -0.006 30.11.2024 1.2237 +0.0218 29.11.2024 1.2019 +0.0894 28.11.2024 1.1125 -0.0179 27.11.2024 1.1304 -0.0383 26.11.2024 1.1687 -0.2232 25.11.2024 1.3919 +0.2826 24.11.2024 1.1093 +0.34117 23.11.2024 0.76813 +0.09832 22.11.2024 0.66981 +0.03641 21.11.2024 0.6334 +0.00711 20.11.2024 0.62629 -0.01857 19.11.2024 0.64486 -0.01794 18.11.2024 0.6628 +0.00272 17.11.2024 0.66008 +0.05395 16.11.2024 0.60613 +0.08654 15.11.2024 0.51959 -0.00062 14.11.2024 0.52021 -0.00656 13.11.2024 0.52677 -0.02826 12.11.2024 0.55503 +0.01319 11.11.2024 0.54184 +0.01927 10.11.2024 0.52257 +0.04066 09.11.2024 0.48191 +0.01149 08.11.2024 0.47042 +0.00445 07.11.2024 0.46597 +0.00693 06.11.2024 0.45904 +0.0397 05.11.2024 0.41934 +0.00471 04.11.2024 0.41463 -0.00471 03.11.2024 0.41934 -0.01833 02.11.2024 0.43767 +2.0E-5 01.11.2024 0.43765 -0.01015 31.10.2024 0.4478 -0.01514 30.10.2024 0.46294 -0.00187 29.10.2024 0.46481 +0.01558 28.10.2024 0.44923 -0.00375 27.10.2024 0.45298 +0.00787 26.10.2024 0.44511 -0.02388 25.10.2024 0.46899 -0.00984 24.10.2024 0.47883 -0.00712 23.10.2024 0.48595 -0.01051 22.10.2024 0.49646 -0.01209 21.10.2024 0.50855 -0.00387 20.10.2024 0.51242 +0.0016 19.10.2024 0.51082 +0.0344 18.10.2024 0.47642 +0.0064 17.10.2024 0.47002 -0.01126 16.10.2024 0.48128 -0.00486 15.10.2024 0.48614 +0.0002 14.10.2024 0.48594 +0.01596 13.10.2024 0.46998 -0.00125 12.10.2024 0.47123 +0.01584 11.10.2024 0.45539 +0.01485 10.10.2024 0.44054 -0.00292 09.10.2024 0.44346 -0.00827 08.10.2024 0.45173 -0.01055 07.10.2024 0.46228 +0.00819 06.10.2024 0.45409 +0.00313 05.10.2024 0.45096 +0.0044 04.10.2024 0.44656 +0.01621 03.10.2024 0.43035 -0.0097 02.10.2024 0.44005 -0.02805 01.10.2024 0.4681 -0.02269 30.09.2024 0.49079 -0.01724 29.09.2024 0.50803 -0.00626 28.09.2024 0.51429 -0.00688 27.09.2024 0.52117 +0.02269 26.09.2024 0.49848 +0.00864 25.09.2024 0.48984 -0.00103 24.09.2024 0.49087 +0.00225 23.09.2024 0.48862 +0.00067 22.09.2024 0.48795 -0.0037 21.09.2024 0.49165 +0.01618 20.09.2024 0.47547 +0.00962 19.09.2024 0.46585 +0.02619 18.09.2024 0.43966 +0.00333 17.09.2024 0.43633 +0.00845 16.09.2024 0.42788 -0.01819 15.09.2024 0.44607 -0.00582 14.09.2024 0.45189 -0.00563 13.09.2024 0.45752 +0.45752 12.09.2024 0