Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к болгарскому леву

Обновлено: 07.02.2023 04:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.2925 BGN, а общий объем торгов за 24 часа – 321 429 547 BGN. Рыночная капитализация составляет 1 938 128 112 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева снизился на -3.33%. Изменение за неделю составило -0.14%.

=
Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2842
    макс: 1.3379
    за сутки:
      1.2925

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    07.02 04:001.2925+0.0002
    07.02 03:501.2923-0.0009
    07.02 03:401.2932-0.0018
    07.02 03:301.295+0.0019
    07.02 03:201.2931+0.0049
    07.02 03:101.2882-0.0011
    07.02 03:001.2893-0.002
    07.02 02:501.2913+0.0043
    07.02 02:401.287+0.0028
    07.02 02:301.2842-0.0064
    07.02 02:201.2906-0.007
    07.02 02:101.2976-0.0098
    07.02 02:031.3074-0.0005
    07.02 02:001.3079+0.0005
    07.02 01:501.3074+0.0003
    07.02 01:401.3071+0.0006
    07.02 01:301.3065-0.0009
    07.02 01:201.3074-0.0035
    07.02 01:101.3109-0.0023
    07.02 01:001.3132-0.0009
    07.02 00:501.3141-0.0029
    07.02 00:401.317-0.0026
    07.02 00:301.3196+0.001
    07.02 00:201.3186-0.0006
    07.02 00:101.3192-0.0013
    07.02 00:031.3205-
    07.02 00:001.3205-0.0002
    06.02 23:501.3207-0.0004
    06.02 23:401.3211-0.0015
    06.02 23:301.3226+0.0015
    06.02 23:201.3211-0.0003
    06.02 23:101.3214-0.0011
    06.02 23:001.3225-
    06.02 22:501.3225+0.0001
    06.02 22:401.3224-0.0021
    06.02 22:301.3245-0.0006
    06.02 22:201.3251+0.0024
    06.02 22:101.3227+0.0027
    06.02 22:031.32+0.0009
    06.02 22:001.3191-0.0016
    06.02 21:501.3207-0.0031
    06.02 21:401.3238-0.0036
    06.02 21:301.3274+0.0016
    06.02 21:201.3258-0.0001
    06.02 21:101.3259-0.0002
    06.02 21:001.3261+0.0022
    06.02 20:501.3239+0.0008
    06.02 20:401.3231+0.0021
    06.02 20:301.321-0.0031
    06.02 20:201.3241+0.0011
    06.02 20:101.323-0.0009
    06.02 20:031.3239+0.0001
    06.02 20:001.3238+0.0015
    06.02 19:501.3223-0.0059
    06.02 19:401.3282-0.0054
    06.02 19:301.3336+0.0009
    06.02 19:201.3327-
    06.02 19:101.3327+0.0064
    06.02 19:001.3263+0.0184
    06.02 18:501.3079+0.0035
    06.02 18:401.3044-0.0024
    06.02 18:301.3068-0.0042
    06.02 18:201.311-0.0012
    06.02 18:101.3122+0.0021
    06.02 18:031.3101+0.0006
    06.02 18:001.3095+0.0012
    06.02 17:501.3083-0.0049
    06.02 17:401.3132+0.0041
    06.02 17:301.3091+0.0033
    06.02 17:201.3058-0.0018
    06.02 17:101.3076-0.0016
    06.02 17:001.3092-0.0022
    06.02 16:501.3114+0.0013
    06.02 16:401.3101-0.0044
    06.02 16:301.3145-0.0006
    06.02 16:201.3151+0.0025
    06.02 16:101.3126-0.0002
    06.02 16:031.3128-0.0001
    06.02 16:001.3129-0.0024
    06.02 15:501.3153+0.0054
    06.02 15:401.3099+0.0021
    06.02 15:301.3078-0.0004
    06.02 15:201.3082-0.0028
    06.02 15:101.311-0.0018
    06.02 15:001.3128+0.0094
    06.02 14:501.3034+0.0014
    06.02 14:401.302-0.0005
    06.02 14:301.3025-0.0014
    06.02 14:201.3039-0.0027
    06.02 14:101.3066-0.0023
    06.02 14:031.3089-0.0001
    06.02 14:001.309+0.0021
    06.02 13:501.3069-0.002
    06.02 13:401.3089-0.0031
    06.02 13:301.312-0.0012
    06.02 13:201.3132+0.0031
    06.02 13:101.3101-0.0042
    06.02 13:001.3143+0.0009
    06.02 12:501.3134+0.0005
    06.02 12:401.3129+0.0028
    06.02 12:301.3101-0.003
    06.02 12:201.3131+0.0003
    06.02 12:101.3128-
    06.02 12:031.3128-0.0005
    06.02 12:001.3133-0.0024
    06.02 11:501.3157+0.001
    06.02 11:401.3147-0.0001
    06.02 11:301.3148-0.0054
    06.02 11:201.3202-0.0006
    06.02 11:101.3208+0.0031
    06.02 11:001.3177+0.003
    06.02 10:501.3147-0.0002
    06.02 10:401.3149+0.0038
    06.02 10:301.3111+0.0047
    06.02 10:201.3064+0.0046
    06.02 10:101.3018-0.0029
    06.02 10:031.3047-0.0007
    06.02 10:001.3054+0.0013
    06.02 09:501.3041+0.0016
    06.02 09:401.3025+0.0008
    06.02 09:301.3017+0.0022
    06.02 09:201.2995-0.002
    06.02 09:101.3015+0.0002
    06.02 09:001.3013+0.0032
    06.02 08:501.2981+0.0006
    06.02 08:401.2975-0.005
    06.02 08:301.3025-0.0085
    06.02 08:201.311+0.0023
    06.02 08:101.3087-0.0014
    06.02 08:031.3101+0.0001
    06.02 08:001.31-0.0052
    06.02 07:501.3152-0.0015
    06.02 07:401.3167+0.0014
    06.02 07:301.3153-0.0026
    06.02 07:201.3179+0.0035
    06.02 07:101.3144-0.0001
    06.02 07:001.3145-0.0029
    06.02 06:501.3174+0.0015
    06.02 06:401.3159-0.0007
    06.02 06:301.3166-0.0028
    06.02 06:201.3194+0.006
    06.02 06:101.3134-0.0008
    06.02 06:031.3142-0.0067
    06.02 06:001.3209-0.0108
    06.02 05:501.3317-0.0009
    06.02 05:401.3326-0.0041
    06.02 05:301.3367-0.0005
    06.02 05:201.3372-0.0007
    06.02 05:101.3379+0.0009
    06.02 05:001.337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2441
    макс: 1.4649
    за неделю:
      1.2925

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    07.02 04:001.2925+0.0002
    07.02 03:501.2923-0.002
    07.02 02:501.2913+0.0005
    07.02 01:501.3074-0.0009
    07.02 00:501.3141-0.0002
    06.02 23:501.3207-
    06.02 22:501.3225-0.0016
    06.02 21:501.3207+0.0022
    06.02 20:501.3239+0.0015
    06.02 19:501.3223+0.0184
    06.02 18:501.3079+0.0012
    06.02 17:501.3083-0.0022
    06.02 16:501.3114-0.0024
    06.02 15:501.3153+0.0094
    06.02 14:501.3034+0.0021
    06.02 13:501.3069+0.0009
    06.02 12:501.3134-0.0024
    06.02 11:501.3157+0.003
    06.02 10:501.3147+0.0013
    06.02 09:501.3041+0.0032
    06.02 08:501.2981-0.0052
    06.02 07:501.3152-0.0029
    06.02 06:501.3174-0.0108
    06.02 05:501.3317-0.0034
    06.02 04:501.3404-0.0016
    06.02 03:501.3422-0.0009
    06.02 02:501.3307-0.0004
    06.02 01:501.3288+0.0005
    06.02 00:501.3129-0.0013
    05.02 23:501.3111+0.0006
    05.02 22:501.3134-0.0012
    05.02 21:501.3127-0.0001
    05.02 20:501.3118-0.0025
    05.02 19:501.3293-0.0035
    05.02 18:501.3319+0.0023
    05.02 17:501.3391-0.0028
    05.02 16:501.344-0.022
    05.02 15:501.3752-0.0026
    05.02 14:501.3909+0.0002
    05.02 13:501.3967-0.0003
    05.02 12:501.3914-0.0023
    05.02 11:501.4002-0.0012
    05.02 10:501.3966+0.0005
    05.02 09:501.398+0.0003
    05.02 08:501.3949+0.0012
    05.02 07:501.395+0.001
    05.02 06:501.3915-0.0038
    05.02 05:501.3984+0.0005
    05.02 04:501.3945-0.0124
    05.02 03:501.4022+0.0035
    05.02 02:501.3975-0.0036
    05.02 01:501.4195-0.0007
    05.02 00:501.418+0.001
    04.02 23:501.4126-0.0008
    04.02 22:501.4166+0.0027
    04.02 21:501.4106-0.0005
    04.02 20:501.4258-0.0006
    04.02 19:501.4259-0.0007
    04.02 18:501.4404-0.0016
    04.02 17:501.4242+0.0133
    04.02 16:501.404+0.0027
    04.02 15:501.3848+0.0002
    04.02 14:501.3829-
    04.02 13:501.3777+0.0007
    04.02 12:501.3709-0.0004
    04.02 11:501.3698+0.0025
    04.02 10:501.369+0.0018
    04.02 09:501.3681-0.0002
    04.02 08:501.3649-0.0033
    04.02 07:501.3668+0.0007
    04.02 06:501.3702+0.0025
    04.02 05:501.3754-0.0061
    04.02 04:501.3834-0.0055
    04.02 03:501.3955-0.0022
    04.02 02:501.3898+0.0015
    04.02 01:501.3832-0.0009
    04.02 00:501.3754-0.0002
    03.02 23:501.375-0.0015
    03.02 22:501.3753+0.0042
    03.02 21:501.3763-0.0023
    03.02 20:501.3967+0.0014
    03.02 19:501.3858-0.0047
    03.02 18:501.3885+0.0004
    03.02 17:501.3724+0.0075
    03.02 16:501.3521-0.0023
    03.02 15:501.3682+0.0013
    03.02 14:501.3599-0.0006
    03.02 13:501.354-0.0074
    03.02 12:501.3578-0.1161
    03.02 11:501.4649+0.119
    03.02 10:501.3429-0.0044
    03.02 09:501.3536-0.0024
    03.02 08:501.3571-0.0023
    03.02 07:501.3476+0.001
    03.02 06:501.339+0.0007
    03.02 05:501.3325-0.0035
    03.02 04:501.3475+0.0042
    03.02 03:501.3398-0.0009
    03.02 02:501.3384+0.0043
    03.02 01:501.3439-0.0063
    03.02 00:501.3578+0.0038
    02.02 23:501.3709+0.0055
    02.02 22:501.3704+0.003
    02.02 21:501.4233+0.0008
    02.02 20:501.3823+0.0023
    02.02 19:501.3754-0.0009
    02.02 18:501.3748+0.0024
    02.02 17:501.367+0.002
    02.02 16:501.3621+0.0036
    02.02 15:501.3675-0.0041
    02.02 14:501.3707+0.0034
    02.02 13:501.3597+0.0044
    02.02 12:501.3594+0.0011
    02.02 11:501.3592-0.0033
    02.02 10:501.3507-0.0103
    02.02 09:501.365-
    02.02 08:501.3754-0.0018
    02.02 07:501.3789-0.0054
    02.02 06:501.3777+0.0008
    02.02 05:501.3673-0.0004
    02.02 04:501.3791+0.0035
    02.02 03:501.3939+0.0005
    02.02 02:501.3696-0.0002
    02.02 01:501.3674+0.0022
    02.02 00:501.3769-0.0013
    01.02 23:501.3298+0.0206
    01.02 22:501.296+0.005
    01.02 21:501.2491-0.0036
    01.02 20:501.2441-0.0039
    01.02 19:501.2499-0.0082
    01.02 18:501.2591-0.0006
    01.02 17:501.2729-0.0004
    01.02 16:501.2766-0.0041
    01.02 15:501.2812-0.0026
    01.02 14:501.2813+0.0014
    01.02 13:501.2696+0.0021
    01.02 12:501.2685-0.0064
    01.02 11:501.2729-0.0045
    01.02 10:501.2864-0.0075
    01.02 09:501.2878-0.0029
    01.02 08:501.3078-0.0028
    01.02 07:501.3135-0.0003
    01.02 06:501.3113-
    01.02 05:501.32-0.004
    01.02 04:501.3274+0.004
    01.02 03:501.3217+0.0025
    01.02 02:501.3155+0.0118
    01.02 01:501.3059+0.0027
    01.02 00:501.3021+0.0021
    31.01 23:501.3162+0.0005
    31.01 22:501.3258+0.0018
    31.01 21:501.3197-0.0031
    31.01 20:501.3238-0.0041
    31.01 19:501.3234-0.0018
    31.01 18:501.3176+0.0045
    31.01 17:501.3106-0.0003
    31.01 16:501.3112+0.0055
    31.01 15:501.2977+0.0015
    31.01 14:501.2988-0.0008
    31.01 13:501.2969-0.0017
    31.01 12:501.303+0.002
    31.01 11:501.2985+0.004
    31.01 10:501.3014+0.0013
    31.01 09:501.2917-0.0068
    31.01 08:501.2906+0.0033
    31.01 07:501.2913+0.0004
    31.01 06:501.2924+0.0002
    31.01 05:501.2961+0.0009
    31.01 04:501.2943
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.77883
    макс: 1.4649
    за месяц:
    1.2925  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.02.20231.3595-0.0357
    04.02.20231.3952+0.0301
    03.02.20231.3651-0.0064
    02.02.20231.3715+0.0755
    01.02.20231.296-0.0099
    31.01.20231.3059-0.0429
    30.01.20231.3488-0.031
    29.01.20231.3798+0.036
    28.01.20231.3438+0.0263
    27.01.20231.3175-0.0181
    26.01.20231.3356+0.0092
    25.01.20231.3264-0.1175
    23.01.20231.4439-0.0078
    22.01.20231.4517+0.0136
    21.01.20231.4381+0.1524
    20.01.20231.2857+0.0236
    19.01.20231.2621-0.0372
    18.01.20231.2993-0.0006
    17.01.20231.2999+0.0228
    16.01.20231.2771+0.0674
    15.01.20231.2097+0.0208
    14.01.20231.1889+0.1596
    13.01.20231.0293+0.07799
    12.01.20230.95131+0.03683
    11.01.20230.91448-0.02816
    10.01.20230.94264-0.01307
    09.01.20230.95571+0.09761
    08.01.20230.8581+0.01253
    07.01.20230.84557+0.06674
    06.01.20230.77883
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.02.20231.3595-0.0357
    04.02.20231.3952+0.0301
    03.02.20231.3651-0.0064
    02.02.20231.3715+0.0755
    01.02.20231.296-0.0099
    31.01.20231.3059-0.0429
    30.01.20231.3488-0.031
    29.01.20231.3798+0.036
    28.01.20231.3438+0.0263
    27.01.20231.3175-0.0181
    26.01.20231.3356+0.0092
    25.01.20231.3264-0.1175
    23.01.20231.4439-0.0078
    22.01.20231.4517+0.0136
    21.01.20231.4381+0.1524
    20.01.20231.2857+0.0236
    19.01.20231.2621-0.0372
    18.01.20231.2993-0.0006
    17.01.20231.2999+0.0228
    16.01.20231.2771+0.0674
    15.01.20231.2097+0.0208
    14.01.20231.1889+0.1596
    13.01.20231.0293+0.07799
    12.01.20230.95131+0.03683
    11.01.20230.91448-0.02816
    10.01.20230.94264-0.01307
    09.01.20230.95571+0.09761
    08.01.20230.8581+0.01253
    07.01.20230.84557+0.06674
    06.01.20230.77883-0.02225
    05.01.20230.80108+0.00615
    04.01.20230.79493+0.03961
    03.01.20230.75532+0.02089
    02.01.20230.73443+0.03255
    01.01.20230.70188-0.00451
    31.12.20220.70639-0.00443
    30.12.20220.71082-0.03183
    29.12.20220.74265-0.0264
    28.12.20220.76905-0.04532
    27.12.20220.81437-0.00027
    26.12.20220.81464-0.00068
    25.12.20220.81532-0.01281
    24.12.20220.82813-0.00128
    23.12.20220.82941+0.01752
    22.12.20220.81189-0.0001
    21.12.20220.81199-0.00837
    20.12.20220.82036-0.01854
    19.12.20220.8389-0.03527
    18.12.20220.87417-0.00675
    17.12.20220.88092-0.06687
    16.12.20220.94779-0.0516
    15.12.20220.99939-0.04141
    14.12.20221.0408+0.0174
    13.12.20221.0234-0.0015
    12.12.20221.0249-0.05
    11.12.20221.0749-0.0072
    10.12.20221.0821-0.0053
    09.12.20221.0874+0.0016
    08.12.20221.0858-0.0074
    07.12.20221.0932-0.044
    06.12.20221.1372+0.0025
    05.12.20221.1347+0.0407
    04.12.20221.094-0.0101
    03.12.20221.1041-0.0094
    02.12.20221.1135+0.0296
    01.12.20221.0839-0.0065
    30.11.20221.0904-0.0039
    29.11.20221.0943+0.0648
    28.11.20221.0295-0.0569
    27.11.20221.0864+0.0147
    26.11.20221.0717+0.0198
    25.11.20221.0519-0.0131
    24.11.20221.065+0.0002
    23.11.20221.0648+0.0373
    22.11.20221.0275+0.0053
    21.11.20221.0222-0.0754
    20.11.20221.0976-0.0076
    19.11.20221.1052+0.0033
    18.11.20221.1019+0.0063
    17.11.20221.0956-0.0156
    16.11.20221.1112-0.0151
    15.11.20221.1263+0.025
    14.11.20221.1013-0.0268
    13.11.20221.1281-0.016
    12.11.20221.1441-0.0652
    11.11.20221.2093-0.0175
    10.11.20221.2268-0.0344
    09.11.20221.2612-0.2398
    08.11.20221.501+1.501
    07.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот