Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 56358.54
- Эфириум 4247.29
- Binance Coin 605.55
- Tether 1.0015
- Solana 197.64
- Cardano 1.568
- Рипл 0.95351
- USD Coin 1.0009
- Polkadot 35.2281
- HEX 0.17145
- Dogecoin 0.20366
- Avalanche 110.6
- SHIBA INU 3.847E-5
- LUNA 49.841
- Crypto.com Chain 0.74881
- Wrapped Bitcoin 55610.58
- Лайткоин 196.06
- Binance USD 1.0014
- Uniswap 19.9493
- Matic Network 1.6433
Курс The Sandbox к болгарскому леву
Обновлено: 29.11.2021 01:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 12.6504 BGN, а общий объем торгов за 24 часа – 10 195 659 681 BGN.
Рыночная капитализация составляет 11 287 275 603 BGN. За последние 24 часа курс The Sandbox относительно болгарского лева вырос на +11.99%. Изменение за неделю составило +81.58%.
| = | ||
| Калькулятор SAND - BGN / Обратный расчет: курс болгарского лева к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно болгарского лева, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0344макс: 12.7771за сутки:
12.6504 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 01:50 12.6504 -0.0477 29.11 01:40 12.6981 -0.079 29.11 01:30 12.7771 +0.3126 29.11 01:20 12.4645 +0.3544 29.11 01:10 12.1101 -0.0071 29.11 01:00 12.1172 -0.0751 29.11 00:50 12.1923 +0.0559 29.11 00:40 12.1364 -0.0778 29.11 00:30 12.2142 -0.0065 29.11 00:20 12.2207 +0.1181 29.11 00:10 12.1026 +0.0132 29.11 00:03 12.0894 +0.0696 29.11 00:00 12.0198 -0.0252 28.11 23:50 12.045 -0.0346 28.11 23:40 12.0796 +0.1927 28.11 23:30 11.8869 -0.1175 28.11 23:20 12.0044 -0.024 28.11 23:10 12.0284 -0.1067 28.11 23:00 12.1351 +0.0436 28.11 22:50 12.0915 -0.0423 28.11 22:40 12.1338 +0.1417 28.11 22:30 11.9921 -0.1096 28.11 22:20 12.1017 -0.0104 28.11 22:10 12.1121 +0.2036 28.11 22:03 11.9085 +0.0225 28.11 22:00 11.886 +0.0181 28.11 21:50 11.8679 +0.2688 28.11 21:40 11.5991 +0.0748 28.11 21:30 11.5243 -0.1319 28.11 21:20 11.6562 -0.0473 28.11 21:10 11.7035 +0.071 28.11 21:00 11.6325 +0.1396 28.11 20:50 11.4929 -0.0747 28.11 20:40 11.5676 -0.1683 28.11 20:30 11.7359 -0.1799 28.11 20:20 11.9158 -0.1081 28.11 20:10 12.0239 +0.1126 28.11 20:03 11.9113 -0.0593 28.11 20:00 11.9706 -0.0235 28.11 19:50 11.9941 -0.0441 28.11 19:40 12.0382 +0.0787 28.11 19:30 11.9595 -0.168 28.11 19:20 12.1275 -0.1492 28.11 19:10 12.2767 -0.0022 28.11 19:00 12.2789 -0.0143 28.11 18:50 12.2932 -0.0312 28.11 18:40 12.3244 +0.0933 28.11 18:30 12.2311 -0.1164 28.11 18:20 12.3475 +0.1729 28.11 18:10 12.1746 +0.0055 28.11 18:03 12.1691 +0.1222 28.11 18:00 12.0469 +0.0152 28.11 17:50 12.0317 -0.1009 28.11 17:40 12.1326 +0.0231 28.11 17:30 12.1095 +0.1516 28.11 17:20 11.9579 -0.1677 28.11 17:10 12.1256 -0.2313 28.11 17:00 12.3569 +0.1545 28.11 16:50 12.2024 -0.1961 28.11 16:40 12.3985 -0.0225 28.11 16:30 12.421 +0.0535 28.11 16:20 12.3675 +0.1594 28.11 16:10 12.2081 +0.1582 28.11 16:03 12.0499 -0.1044 28.11 16:00 12.1543 -0.2128 28.11 15:50 12.3671 -0.0617 28.11 15:40 12.4288 +0.1321 28.11 15:30 12.2967 +0.4226 28.11 15:20 11.8741 -0.175 28.11 15:10 12.0491 +0.3117 28.11 15:00 11.7374 +0.2864 28.11 14:50 11.451 +0.3022 28.11 14:40 11.1488 +0.0503 28.11 14:30 11.0985 +0.0651 28.11 14:20 11.0334 -0.0659 28.11 14:10 11.0993 -0.0212 28.11 14:03 11.1205 -0.0115 28.11 14:00 11.132 -0.0343 28.11 13:50 11.1663 +0.1476 28.11 13:40 11.0187 +0.0157 28.11 13:30 11.003 +0.2036 28.11 13:20 10.7994 +0.0262 28.11 13:10 10.7732 -0.0178 28.11 13:00 10.791 +0.0518 28.11 12:50 10.7392 +0.0476 28.11 12:40 10.6916 +0.0921 28.11 12:30 10.5995 +0.0044 28.11 12:20 10.5951 +0.0121 28.11 12:10 10.583 -0.0847 28.11 12:03 10.6677 -0.0252 28.11 12:00 10.6929 +0.0845 28.11 11:50 10.6084 -0.0608 28.11 11:40 10.6692 -0.0684 28.11 11:30 10.7376 -0.1861 28.11 11:20 10.9237 +0.0493 28.11 11:10 10.8744 -0.0665 28.11 11:00 10.9409 -0.1883 28.11 10:50 11.1292 -0.0668 28.11 10:40 11.196 +0.3025 28.11 10:30 10.8935 +0.2916 28.11 10:20 10.6019 +0.0825 28.11 10:10 10.5194 +0.033 28.11 10:03 10.4864 -0.0172 28.11 10:00 10.5036 -0.0193 28.11 09:50 10.5229 +0.0791 28.11 09:40 10.4438 -0.0002 28.11 09:30 10.444 +0.0413 28.11 09:20 10.4027 +0.029 28.11 09:10 10.3737 -0.0369 28.11 09:00 10.4106 -0.0437 28.11 08:50 10.4543 +0.1357 28.11 08:40 10.3186 -0.0262 28.11 08:30 10.3448 +0.0363 28.11 08:20 10.3085 +0.107 28.11 08:10 10.2015 +0.0522 28.11 08:03 10.1493 +0.1149 28.11 08:00 10.0344 -0.0588 28.11 07:50 10.0932 -0.0995 28.11 07:40 10.1927 +0.0087 28.11 07:30 10.184 +0.1236 28.11 07:20 10.0604 -0.1535 28.11 07:10 10.2139 +0.0195 28.11 07:00 10.1944 +0.0275 28.11 06:50 10.1669 +0.0258 28.11 06:40 10.1411 -0.0531 28.11 06:30 10.1942 -0.0747 28.11 06:20 10.2689 +0.0128 28.11 06:10 10.2561 -0.0474 28.11 06:03 10.3035 -0.0061 28.11 06:00 10.3096 +0.0889 28.11 05:50 10.2207 +0.1254 28.11 05:40 10.0953 -0.2579 28.11 05:30 10.3532 -0.1826 28.11 05:20 10.5358 -0.004 28.11 05:10 10.5398 +0.1097 28.11 05:00 10.4301 -0.0563 28.11 04:50 10.4864 -0.0021 28.11 04:40 10.4885 -0.1597 28.11 04:30 10.6482 -0.0877 28.11 04:20 10.7359 -0.1484 28.11 04:10 10.8843 -0.0222 28.11 04:03 10.9065 +0.0762 28.11 04:00 10.8303 -0.0328 28.11 03:50 10.8631 +0.0022 28.11 03:40 10.8609 -0.1792 28.11 03:30 11.0401 -0.0151 28.11 03:20 11.0552 -0.132 28.11 03:10 11.1872 -0.1418 28.11 03:00 11.329 +0.1288 28.11 02:50 11.2002 +0.0082 28.11 02:40 11.192 +0.0377 28.11 02:30 11.1543 -0.0233 28.11 02:20 11.1776 -0.0647 28.11 02:10 11.2423 +0.0079 28.11 02:03 11.2344 -0.0613 28.11 02:00 11.2957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6739макс: 14.4216за неделю:
12.6504 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 01:50 12.6504 -0.0751 29.11 00:50 12.1923 -0.0252 28.11 23:50 12.045 +0.0436 28.11 22:50 12.0915 +0.0181 28.11 21:50 11.8679 +0.1396 28.11 20:50 11.4929 -0.0235 28.11 19:50 11.9941 -0.0143 28.11 18:50 12.2932 +0.0152 28.11 17:50 12.0317 +0.1545 28.11 16:50 12.2024 -0.2128 28.11 15:50 12.3671 +0.2864 28.11 14:50 11.451 -0.0343 28.11 13:50 11.1663 +0.0518 28.11 12:50 10.7392 +0.0845 28.11 11:50 10.6084 -0.1883 28.11 10:50 11.1292 -0.0193 28.11 09:50 10.5229 -0.0437 28.11 08:50 10.4543 -0.0588 28.11 07:50 10.0932 +0.0275 28.11 06:50 10.1669 +0.0889 28.11 05:50 10.2207 -0.0563 28.11 04:50 10.4864 -0.0328 28.11 03:50 10.8631 +0.1288 28.11 02:50 11.2002 +0.1099 28.11 01:50 11.1858 +0.0404 28.11 00:50 11.0995 -0.0473 27.11 23:50 11.1491 -0.0304 27.11 22:50 11.4387 +0.0388 27.11 21:50 11.1825 +0.0307 27.11 20:50 11.1239 -0.1416 27.11 19:50 11.3432 +0.0347 27.11 18:50 11.4888 +0.0879 27.11 17:50 11.2135 -0.099 27.11 16:50 11.3481 -0.0521 27.11 15:50 11.1061 +0.0722 27.11 14:50 11.0881 -0.097 27.11 13:50 11.3922 -0.0381 27.11 12:50 11.3291 +0.0118 27.11 11:50 11.5641 +0.0458 27.11 10:50 10.9157 -0.1499 27.11 09:50 11.0562 -0.1262 27.11 08:50 11.2847 -0.014 27.11 07:50 11.5578 -0.0747 27.11 06:50 11.7126 -0.0725 27.11 05:50 11.8185 +0.0637 27.11 04:50 11.7453 -0.2294 27.11 03:50 12.1839 -0.0067 27.11 02:50 11.9635 -0.1366 27.11 01:50 12.249 -0.1429 27.11 00:50 12.3752 +0.077 26.11 23:50 12.5193 -0.0541 26.11 22:50 12.5539 -0.0692 26.11 21:50 12.4781 -0.0608 26.11 20:50 12.7527 -0.086 26.11 19:50 12.4461 -0.0638 26.11 18:50 11.9673 +0.0374 26.11 17:50 12.1224 +0.0143 26.11 16:50 12.365 +0.4192 26.11 15:50 11.826 -0.2698 26.11 14:50 11.8414 -0.0986 26.11 13:50 12.1854 -0.054 26.11 12:50 12.4583 +0.3483 26.11 11:50 11.5464 -0.0448 26.11 10:50 12.0729 +0.1244 26.11 09:50 12.1364 -0.0433 26.11 08:50 12.4806 +0.2979 26.11 07:50 12.5265 -0.144 26.11 06:50 12.5845 -0.2725 26.11 05:50 12.6189 +0.0724 26.11 04:50 12.8112 +0.1717 26.11 03:50 13.3384 -0.1408 26.11 02:50 12.668 -0.0877 26.11 01:50 12.5712 -0.1329 26.11 00:50 12.9174 +0.0284 25.11 23:50 12.4835 -0.1707 25.11 22:50 12.4635 +0.0281 25.11 21:50 12.1574 +0.1408 25.11 20:50 11.9435 -0.125 25.11 19:50 12.2152 -0.0404 25.11 18:50 12.7643 -0.1682 25.11 17:50 12.7074 +0.0264 25.11 16:50 12.879 -0.0137 25.11 15:50 12.5691 -0.1234 25.11 14:50 13.3131 +0.0873 25.11 13:50 13.0092 -0.16 25.11 12:50 14.2746 +0.1788 25.11 11:50 14.2127 -0.0035 25.11 10:50 14.4216 +0.2592 25.11 09:50 14.3936 +0.0796 25.11 08:50 14.1091 +0.0756 25.11 07:50 13.2615 +0.1213 25.11 06:50 12.4816 +0.0503 25.11 05:50 12.5301 +0.0911 25.11 04:50 12.7947 -0.3512 25.11 03:50 12.3557 +0.053 25.11 02:50 12.9168 +0.0724 25.11 01:50 13.433 -0.1219 25.11 00:50 13.0267 -0.1886 24.11 23:50 12.9843 +0.1008 24.11 22:50 12.866 -0.0359 24.11 21:50 13.8243 -0.1335 24.11 20:50 13.3243 +0.2234 24.11 19:50 13.2039 -0.1613 24.11 18:50 12.335 +0.191 24.11 17:50 11.9817 -0.0988 24.11 16:50 11.6656 +0.0648 24.11 15:50 11.7243 +0.002 24.11 14:50 12.0606 +0.0315 24.11 13:50 11.9198 -0.02 24.11 12:50 12.5016 -0.0449 24.11 11:50 12.0818 -0.0543 24.11 10:50 12.0459 -0.1333 24.11 09:50 11.8811 -0.0096 24.11 08:50 11.4588 +0.1501 24.11 07:50 10.8824 +0.0024 24.11 06:50 10.88 +0.274 24.11 05:50 10.7487 +0.3429 24.11 04:50 10.0886 -0.0218 24.11 03:50 9.6518 +0.0467 24.11 02:50 9.2847 -0.0433 24.11 01:50 9.3501 +0.0572 24.11 00:50 9.3591 +0.0278 23.11 23:50 9.4311 -0.1594 23.11 22:50 9.7682 -0.1447 23.11 21:50 9.7321 +0.0689 23.11 20:50 9.2929 +0.0386 23.11 19:50 9.0241 +0.0872 23.11 18:50 9.1723 -0.0925 23.11 17:50 9.4285 -0.0017 23.11 16:50 9.448 -0.0897 23.11 15:50 9.4906 -0.0785 23.11 14:50 9.8344 -0.0085 23.11 13:50 9.7505 +0.1059 23.11 12:50 9.3432 +0.0662 23.11 11:50 9.1794 -0.0405 23.11 10:50 9.4599 +0.0316 23.11 09:50 9.2189 +0.0682 23.11 08:50 8.9847 +0.0628 23.11 07:50 8.8223 +0.0151 23.11 06:50 8.5865 -0.0295 23.11 05:50 8.7326 +0.0204 23.11 04:50 8.6718 +0.0048 23.11 03:50 8.5657 - 23.11 02:50 8.6225 +0.0461 23.11 01:50 8.1303 -0.0253 23.11 00:50 8.0291 +0.145 22.11 23:50 8.0465 -0.0794 22.11 22:50 7.9254 -0.1374 22.11 21:50 7.6254 -0.0417 22.11 20:50 7.7551 -0.0053 22.11 19:50 7.7866 +0.027 22.11 18:50 7.4785 +0.1126 22.11 17:50 7.0481 -0.0354 22.11 16:50 7.1089 +0.0037 22.11 15:50 7.0269 -0.0647 22.11 14:50 6.9387 +0.0169 22.11 13:50 6.7984 -0.1034 22.11 12:50 6.8304 -0.0193 22.11 11:50 6.9524 -0.0184 22.11 10:50 6.8965 +0.0991 22.11 09:50 6.8586 +0.1154 22.11 08:50 6.6739 -0.0552 22.11 07:50 6.7588 -0.0412 22.11 06:50 6.7678 +0.0312 22.11 05:50 6.7921 -0.0128 22.11 04:50 7.0305 -0.1172 22.11 03:50 7.1962 -0.0654 22.11 02:50 7.0562 -0.0123 22.11 01:50 6.967 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 11.3097 -0.9808 26.11.2021 12.2905 -0.6676 25.11.2021 12.9581 +0.7795 24.11.2021 12.1786 +2.9129 23.11.2021 9.2657 +1.9142 22.11.2021 7.3515 +0.2653 21.11.2021 7.0862 -0.1729 20.11.2021 7.2591 -0.1054 19.11.2021 7.3645 +0.3051 18.11.2021 7.0594 +7.0594 17.11.2021 0 +7.0594 16.11.2021 4.9383 +4.9383 15.11.2021 0 +4.9383 14.11.2021 0 +4.9383 13.11.2021 0 +4.9383 12.11.2021 4.4616 +0.4129 11.11.2021 4.0487 -0.0939 10.11.2021 4.1426 -0.0029 09.11.2021 4.1455 -0.137 08.11.2021 4.2825 -0.1928 07.11.2021 4.4753 -0.0632 06.11.2021 4.5385 +0.0942 05.11.2021 4.4443 -0.4362 04.11.2021 4.8805 -0.2113 03.11.2021 5.0918 +0.369 02.11.2021 4.7228 +1.4496 01.11.2021 3.2732 +0.3161 31.10.2021 2.9571 +0.6094 30.10.2021 2.3477 +0.5563 29.10.2021 1.7914 +0.3395 28.10.2021 1.4519 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 11.3097 -0.9808 26.11.2021 12.2905 -0.6676 25.11.2021 12.9581 +0.7795 24.11.2021 12.1786 +2.9129 23.11.2021 9.2657 +1.9142 22.11.2021 7.3515 +0.2653 21.11.2021 7.0862 -0.1729 20.11.2021 7.2591 -0.1054 19.11.2021 7.3645 +0.3051 18.11.2021 7.0594 +7.0594 17.11.2021 0 +7.0594 16.11.2021 4.9383 +4.9383 15.11.2021 0 +4.9383 14.11.2021 0 +4.9383 13.11.2021 0 +4.9383 12.11.2021 4.4616 +0.4129 11.11.2021 4.0487 -0.0939 10.11.2021 4.1426 -0.0029 09.11.2021 4.1455 -0.137 08.11.2021 4.2825 -0.1928 07.11.2021 4.4753 -0.0632 06.11.2021 4.5385 +0.0942 05.11.2021 4.4443 -0.4362 04.11.2021 4.8805 -0.2113 03.11.2021 5.0918 +0.369 02.11.2021 4.7228 +1.4496 01.11.2021 3.2732 +0.3161 31.10.2021 2.9571 +0.6094 30.10.2021 2.3477 +0.5563 29.10.2021 1.7914 +0.3395 28.10.2021 1.4519 +0.108 27.10.2021 1.3439 -0.0679 26.10.2021 1.4118 +0.0749 25.10.2021 1.3369 +0.0308 24.10.2021 1.3061 +0.0358 23.10.2021 1.2703 -0.0111 22.10.2021 1.2814 -0.0119 21.10.2021 1.2933 +0.0275 20.10.2021 1.2658 +0.0327 19.10.2021 1.2331 -0.007 18.10.2021 1.2401 -0.0104 17.10.2021 1.2505 -0.0025 16.10.2021 1.253 -0.0036 15.10.2021 1.2566 -0.0214 14.10.2021 1.278 +0.0494 13.10.2021 1.2286 +0.0222 12.10.2021 1.2064 -0.0623 11.10.2021 1.2687 -0.0445 10.10.2021 1.3132 -0.0179 09.10.2021 1.3311 -0.0009 08.10.2021 1.332 -0.009 07.10.2021 1.341 -0.0022 06.10.2021 1.3432 -0.0124 05.10.2021 1.3556 -0.0419 04.10.2021 1.3975 +0.0557 03.10.2021 1.3418 +0.0011 02.10.2021 1.3407 +0.1097 01.10.2021 1.231 +0.1411 30.09.2021 1.0899 +0.0655 29.09.2021 1.0244 -0.0055 28.09.2021 1.0299 -0.063 27.09.2021 1.0929 -0.0093 26.09.2021 1.1022 -0.0218 25.09.2021 1.124 -0.0247 24.09.2021 1.1487 -0.0645 23.09.2021 1.2132 +0.1152 22.09.2021 1.098 +0.0278 21.09.2021 1.0702 -0.0503 20.09.2021 1.1205 -0.1407 19.09.2021 1.2612 -0.0323 18.09.2021 1.2935 -0.0114 17.09.2021 1.3049 -0.0302 16.09.2021 1.3351 +0.0353 15.09.2021 1.2998 +0.0247 14.09.2021 1.2751 +0.0283 13.09.2021 1.2468 -0.0979 12.09.2021 1.3447 +0.0376 11.09.2021 1.3071 -0.0257 10.09.2021 1.3328 -0.038 09.09.2021 1.3708 +0.0841 08.09.2021 1.2867 -0.0951 07.09.2021 1.3818 -0.2018 06.09.2021 1.5836 -0.0204 05.09.2021 1.604 -0.0597 04.09.2021 1.6637 +0.036 03.09.2021 1.6277 -0.0279 02.09.2021 1.6556 -0.0344 01.09.2021 1.69 +0.1207 31.08.2021 1.5693 -0.2137 30.08.2021 1.783 +1.783 29.08.2021 0