Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к грузинскому лари

Обновлено: 29.11.2021 03:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 23.1713 GEL, а общий объем торгов за 24 часа – 19 309 904 959 GEL. Рыночная капитализация составляет 20 674 475 998 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари вырос на +19.6%. Изменение за неделю составило +79.44%.

=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.9508
    макс: 23.2478
    за сутки:
    23.1713  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:0023.1713-0.0765
    29.11 02:5023.2478+0.2501
    29.11 02:4022.9977-0.1507
    29.11 02:3023.1484+0.2784
    29.11 02:2022.87+0.0126
    29.11 02:1022.8574+0.1419
    29.11 02:0322.7155+0.1683
    29.11 02:0022.5472-0.0829
    29.11 01:5022.6301-0.0853
    29.11 01:4022.7154-0.1414
    29.11 01:3022.8568+0.5593
    29.11 01:2022.2975+0.6339
    29.11 01:1021.6636-0.0127
    29.11 01:0021.6763-0.1344
    29.11 00:5021.8107+0.1001
    29.11 00:4021.7106-0.1391
    29.11 00:3021.8497-0.0116
    29.11 00:2021.8613+0.2111
    29.11 00:1021.6502+0.0237
    29.11 00:0321.6265+0.1244
    29.11 00:0021.5021-0.045
    28.11 23:5021.5471-0.0619
    28.11 23:4021.609+0.3448
    28.11 23:3021.2642-0.2102
    28.11 23:2021.4744-0.0429
    28.11 23:1021.5173-0.191
    28.11 23:0021.7083+0.0774
    28.11 22:5021.6309-0.0757
    28.11 22:4021.7066+0.2535
    28.11 22:3021.4531-0.196
    28.11 22:2021.6491-0.0187
    28.11 22:1021.6678+0.3643
    28.11 22:0321.3035+0.0403
    28.11 22:0021.2632+0.0323
    28.11 21:5021.2309+0.4808
    28.11 21:4020.7501+0.1339
    28.11 21:3020.6162-0.236
    28.11 21:2020.8522-0.0846
    28.11 21:1020.9368+0.1271
    28.11 21:0020.8097+0.2497
    28.11 20:5020.56-0.1337
    28.11 20:4020.6937-0.3011
    28.11 20:3020.9948-0.3218
    28.11 20:2021.3166-0.1933
    28.11 20:1021.5099+0.2013
    28.11 20:0321.3086-0.1061
    28.11 20:0021.4147-0.042
    28.11 19:5021.4567-0.0789
    28.11 19:4021.5356+0.1409
    28.11 19:3021.3947-0.3006
    28.11 19:2021.6953-0.2669
    28.11 19:1021.9622-0.004
    28.11 19:0021.9662-0.0255
    28.11 18:5021.9917-0.0558
    28.11 18:4022.0475+0.1668
    28.11 18:3021.8807-0.2082
    28.11 18:2022.0889+0.3093
    28.11 18:1021.7796+0.0098
    28.11 18:0321.7698+0.2188
    28.11 18:0021.551+0.027
    28.11 17:5021.524-0.1805
    28.11 17:4021.7045+0.0413
    28.11 17:3021.6632+0.2713
    28.11 17:2021.3919-0.3001
    28.11 17:1021.692-0.4138
    28.11 17:0022.1058+0.2765
    28.11 16:5021.8293-0.3508
    28.11 16:4022.1801-0.0402
    28.11 16:3022.2203+0.0956
    28.11 16:2022.1247+0.2853
    28.11 16:1021.8394+0.283
    28.11 16:0321.5564-0.1868
    28.11 16:0021.7432-0.3808
    28.11 15:5022.124-0.1104
    28.11 15:4022.2344+0.2364
    28.11 15:3021.998+0.7561
    28.11 15:2021.2419-0.3132
    28.11 15:1021.5551+0.5576
    28.11 15:0020.9975+0.5125
    28.11 14:5020.485+0.5406
    28.11 14:4019.9444+0.0899
    28.11 14:3019.8545+0.1165
    28.11 14:2019.738-0.1179
    28.11 14:1019.8559-0.038
    28.11 14:0319.8939-0.0205
    28.11 14:0019.9144-0.0613
    28.11 13:5019.9757+0.264
    28.11 13:4019.7117+0.0281
    28.11 13:3019.6836+0.3642
    28.11 13:2019.3194+0.0469
    28.11 13:1019.2725-0.0319
    28.11 13:0019.3044+0.0926
    28.11 12:5019.2118+0.0853
    28.11 12:4019.1265+0.1647
    28.11 12:3018.9618+0.0079
    28.11 12:2018.9539+0.0216
    28.11 12:1018.9323-0.1515
    28.11 12:0319.0838-0.0452
    28.11 12:0019.129+0.1513
    28.11 11:5018.9777-0.1088
    28.11 11:4019.0865-0.1223
    28.11 11:3019.2088-0.333
    28.11 11:2019.5418+0.0882
    28.11 11:1019.4536-0.1189
    28.11 11:0019.5725-0.3369
    28.11 10:5019.9094-0.1194
    28.11 10:4020.0288+0.541
    28.11 10:3019.4878+0.5216
    28.11 10:2018.9662+0.1477
    28.11 10:1018.8185+0.059
    28.11 10:0318.7595-0.0308
    28.11 10:0018.7903-0.0345
    28.11 09:5018.8248+0.1416
    28.11 09:4018.6832-0.0004
    28.11 09:3018.6836+0.0739
    28.11 09:2018.6097+0.0519
    28.11 09:1018.5578-0.0661
    28.11 09:0018.6239-0.0782
    28.11 08:5018.7021+0.2429
    28.11 08:4018.4592-0.0469
    28.11 08:3018.5061+0.0649
    28.11 08:2018.4412+0.1914
    28.11 08:1018.2498+0.0933
    28.11 08:0318.1565+0.2057
    28.11 08:0017.9508-0.1052
    28.11 07:5018.056-0.1782
    28.11 07:4018.2342+0.0157
    28.11 07:3018.2185+0.2212
    28.11 07:2017.9973-0.2747
    28.11 07:1018.272+0.0348
    28.11 07:0018.2372+0.0492
    28.11 06:5018.188+0.0462
    28.11 06:4018.1418-0.095
    28.11 06:3018.2368-0.1335
    28.11 06:2018.3703+0.0229
    28.11 06:1018.3474-0.0848
    28.11 06:0318.4322-0.011
    28.11 06:0018.4432+0.1591
    28.11 05:5018.2841+0.2244
    28.11 05:4018.0597-0.4615
    28.11 05:3018.5212-0.3266
    28.11 05:2018.8478-0.0072
    28.11 05:1018.855+0.1962
    28.11 05:0018.6588-0.1006
    28.11 04:5018.7594-0.0039
    28.11 04:4018.7633-0.2857
    28.11 04:3019.049-0.1568
    28.11 04:2019.2058-0.2654
    28.11 04:1019.4712-0.0399
    28.11 04:0319.5111+0.1364
    28.11 04:0019.3747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.9785
    макс: 25.7408
    за неделю:
    23.1713  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:0023.1713-0.0765
    29.11 02:5023.2478-0.0829
    29.11 01:5022.6301-0.1344
    29.11 00:5021.8107-0.045
    28.11 23:5021.5471+0.0774
    28.11 22:5021.6309+0.0323
    28.11 21:5021.2309+0.2497
    28.11 20:5020.56-0.042
    28.11 19:5021.4567-0.0255
    28.11 18:5021.9917+0.027
    28.11 17:5021.524+0.2765
    28.11 16:5021.8293-0.3808
    28.11 15:5022.124+0.5125
    28.11 14:5020.485-0.0613
    28.11 13:5019.9757+0.0926
    28.11 12:5019.2118+0.1513
    28.11 11:5018.9777-0.3369
    28.11 10:5019.9094-0.0345
    28.11 09:5018.8248-0.0782
    28.11 08:5018.7021-0.1052
    28.11 07:5018.056+0.0492
    28.11 06:5018.188+0.1591
    28.11 05:5018.2841-0.1006
    28.11 04:5018.7594-0.0586
    28.11 03:5019.4333+0.2305
    28.11 02:5020.0364+0.1966
    28.11 01:5020.0107+0.0723
    28.11 00:5019.8563-0.0847
    27.11 23:5019.945-0.0543
    27.11 22:5020.4631+0.0694
    27.11 21:5020.0047+0.0549
    27.11 20:5019.8999-0.2533
    27.11 19:5020.2923+0.062
    27.11 18:5020.5527+0.1573
    27.11 17:5020.0602-0.1771
    27.11 16:5020.301-0.0932
    27.11 15:5019.8681+0.1291
    27.11 14:5019.8359-0.1735
    27.11 13:5020.3798-0.0681
    27.11 12:5020.267+0.021
    27.11 11:5020.6875+0.082
    27.11 10:5019.5275-0.2683
    27.11 09:5019.7789-0.2258
    27.11 08:5020.1877-0.025
    27.11 07:5020.6761-0.1336
    27.11 06:5020.953-0.1297
    27.11 05:5021.1425+0.1139
    27.11 04:5021.0116-0.4104
    27.11 03:5021.7962-0.012
    27.11 02:5021.4019-0.2444
    27.11 01:5021.9127-0.2653
    27.11 00:5022.1481+0.1522
    26.11 23:5022.3916-0.0855
    26.11 22:5022.4424-0.0991
    26.11 21:5022.2823-0.1047
    26.11 20:5022.7688-0.1844
    26.11 19:5022.2522-0.1048
    26.11 18:5021.3868+0.0694
    26.11 17:5021.6614+0.0295
    26.11 16:5022.0911+0.7374
    26.11 15:5021.1398-0.4963
    26.11 14:5021.1813-0.1336
    26.11 13:5021.754-0.0325
    26.11 12:5022.1772+0.6297
    26.11 11:5020.5443-0.0887
    26.11 10:5021.4901+0.1805
    26.11 09:5021.6441-0.0684
    26.11 08:5022.2491+0.5323
    26.11 07:5022.3297-0.2663
    26.11 06:5022.4426-0.4732
    26.11 05:5022.4912+0.129
    26.11 04:5022.8339+0.325
    26.11 03:5023.7545-0.2488
    26.11 02:5022.5586-0.1587
    26.11 01:5022.3887-0.2341
    26.11 00:5023.0028+0.0294
    25.11 23:5022.2511-0.2998
    25.11 22:5022.2109+0.0458
    25.11 21:5021.6698+0.2462
    25.11 20:5021.2934-0.218
    25.11 19:5021.7729-0.0864
    25.11 18:5022.7659-0.3066
    25.11 17:5022.671+0.0551
    25.11 16:5022.9691-0.0296
    25.11 15:5022.4217-0.2263
    25.11 14:5023.755+0.1491
    25.11 13:5023.2194-0.2878
    25.11 12:5025.4802+0.3431
    25.11 11:5025.3456-0.0288
    25.11 10:5025.7408+0.4886
    25.11 09:5025.6649+0.137
    25.11 08:5025.1627+0.1348
    25.11 07:5023.6511+0.2201
    25.11 06:5022.2564+0.0987
    25.11 05:5022.3338+0.1565
    25.11 04:5022.8114-0.6111
    25.11 03:5022.0137+0.0977
    25.11 02:5023.01+0.1324
    25.11 01:5023.9262-0.229
    25.11 00:5023.2144-0.3228
    24.11 23:5023.1257+0.1921
    24.11 22:5022.9024-0.0908
    24.11 21:5024.6351-0.2353
    24.11 20:5023.7414+0.3947
    24.11 19:5023.5302-0.3018
    24.11 18:5021.9962+0.3382
    24.11 17:5021.3687-0.1821
    24.11 16:5020.8109+0.1018
    24.11 15:5020.9294+0.0165
    24.11 14:5021.5168+0.0586
    24.11 13:5021.2631-0.0634
    24.11 12:5022.3286-0.1256
    24.11 11:5021.6241-0.1122
    24.11 10:5021.5748-0.1925
    24.11 09:5021.2335-0.0195
    24.11 08:5020.4812+0.279
    24.11 07:5019.4403+0.0019
    24.11 06:5019.4384+0.4851
    24.11 05:5019.2081+0.6108
    24.11 04:5018.0305-0.0435
    24.11 03:5017.2544+0.0759
    24.11 02:5016.6057-0.0741
    24.11 01:5016.7194+0.0956
    24.11 00:5016.7422+0.0522
    23.11 23:5016.8686-0.2855
    23.11 22:5017.4718-0.263
    23.11 21:5017.4115+0.1076
    23.11 20:5016.6414+0.069
    23.11 19:5016.1602+0.1765
    23.11 18:5016.4052-0.1694
    23.11 17:5016.8674+0.0058
    23.11 16:5016.8934-0.1687
    23.11 15:5016.9779-0.1591
    23.11 14:5017.6116-0.0229
    23.11 13:5017.469+0.1771
    23.11 12:5016.7518+0.1458
    23.11 11:5016.4311-0.0593
    23.11 10:5016.9201+0.0655
    23.11 09:5016.48+0.1196
    23.11 08:5016.0637+0.1118
    23.11 07:5015.7737+0.0283
    23.11 06:5015.3509-0.0546
    23.11 05:5015.6139+0.0328
    23.11 04:5015.5087+0.006
    23.11 03:5015.3216+0.0057
    23.11 02:5015.4175+0.0815
    23.11 01:5014.5382-0.0443
    23.11 00:5014.3563+0.2529
    22.11 23:5014.3939-0.1531
    22.11 22:5014.1883-0.2563
    22.11 21:5013.6615-0.0896
    22.11 20:5013.9086+0.0085
    22.11 19:5013.947+0.0349
    22.11 18:5013.4087+0.191
    22.11 17:5012.6479-0.0741
    22.11 16:5012.7676+0.0069
    22.11 15:5012.6201-0.1263
    22.11 14:5012.4717+0.0385
    22.11 13:5012.2114-0.1723
    22.11 12:5012.2555-0.0299
    22.11 11:5012.4696-0.0384
    22.11 10:5012.3747+0.1761
    22.11 09:5012.3085+0.2057
    22.11 08:5011.9785-0.0906
    22.11 07:5012.1225-0.0756
    22.11 06:5012.1404+0.0556
    22.11 05:5012.1843-0.0349
    22.11 04:5012.6239-0.2022
    22.11 03:5012.9133
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202120.2323-1.7322
    26.11.202121.9645-1.1471
    25.11.202123.1116+1.3943
    24.11.202121.7173+5.1451
    23.11.202116.5722+3.3913
    22.11.202113.1809+0.4594
    21.11.202112.7215-0.3104
    20.11.202113.0319-0.2304
    19.11.202113.2623+0.4906
    18.11.202112.7717+12.7717
    17.11.20210+12.7717
    16.11.20219.0076+9.0076
    15.11.20210+9.0076
    14.11.20210+9.0076
    13.11.20210+9.0076
    12.11.20218.2182+0.7506
    11.11.20217.4676-0.2286
    10.11.20217.6962-0.0483
    09.11.20217.7445-0.2652
    08.11.20218.0097-0.3478
    07.11.20218.3575-0.118
    06.11.20218.4755+0.1977
    05.11.20218.2778-0.825
    04.11.20219.1028-0.4219
    03.11.20219.5247+0.6872
    02.11.20218.8375+2.7017
    01.11.20216.1358+0.6273
    31.10.20215.5085+1.1351
    30.10.20214.3734+1.0294
    29.10.20213.344+0.6096
    28.10.20212.7344
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202120.2323-1.7322
    26.11.202121.9645-1.1471
    25.11.202123.1116+1.3943
    24.11.202121.7173+5.1451
    23.11.202116.5722+3.3913
    22.11.202113.1809+0.4594
    21.11.202112.7215-0.3104
    20.11.202113.0319-0.2304
    19.11.202113.2623+0.4906
    18.11.202112.7717+12.7717
    17.11.20210+12.7717
    16.11.20219.0076+9.0076
    15.11.20210+9.0076
    14.11.20210+9.0076
    13.11.20210+9.0076
    12.11.20218.2182+0.7506
    11.11.20217.4676-0.2286
    10.11.20217.6962-0.0483
    09.11.20217.7445-0.2652
    08.11.20218.0097-0.3478
    07.11.20218.3575-0.118
    06.11.20218.4755+0.1977
    05.11.20218.2778-0.825
    04.11.20219.1028-0.4219
    03.11.20219.5247+0.6872
    02.11.20218.8375+2.7017
    01.11.20216.1358+0.6273
    31.10.20215.5085+1.1351
    30.10.20214.3734+1.0294
    29.10.20213.344+0.6096
    28.10.20212.7344+0.2243
    27.10.20212.5101-0.1177
    26.10.20212.6278+0.1393
    25.10.20212.4885+0.051
    24.10.20212.4375+0.0668
    23.10.20212.3707-0.0217
    22.10.20212.3924-0.026
    21.10.20212.4184+0.0515
    20.10.20212.3669+0.0686
    19.10.20212.2983-0.0043
    18.10.20212.3026-0.0228
    17.10.20212.3254-0.0047
    16.10.20212.3301-0.0099
    15.10.20212.34-0.0297
    14.10.20212.3697+0.092
    13.10.20212.2777+0.046
    12.10.20212.2317-0.1091
    11.10.20212.3408-0.0874
    10.10.20212.4282-0.0331
    09.10.20212.4613-0.0017
    08.10.20212.463-0.0178
    07.10.20212.4808-0.0096
    06.10.20212.4904-0.0282
    05.10.20212.5186-0.0849
    04.10.20212.6035+0.1115
    03.10.20212.492+0.0021
    02.10.20212.4899+0.1981
    01.10.20212.2918+0.282
    30.09.20212.0098+0.1078
    29.09.20211.902-0.011
    28.09.20211.913-0.1234
    27.09.20212.0364-0.016
    26.09.20212.0524-0.0407
    25.09.20212.0931-0.0461
    24.09.20212.1392-0.1272
    23.09.20212.2664+0.2195
    22.09.20212.0469+0.0519
    21.09.20211.995-0.0907
    20.09.20212.0857-0.2688
    19.09.20212.3545-0.0602
    18.09.20212.4147-0.0228
    17.09.20212.4375-0.0597
    16.09.20212.4972+0.0583
    15.09.20212.4389+0.0418
    14.09.20212.3971+0.0557
    13.09.20212.3414-0.1868
    12.09.20212.5282+0.0708
    11.09.20212.4574-0.05
    10.09.20212.5074-0.0683
    09.09.20212.5757+0.1589
    08.09.20212.4168-0.1856
    07.09.20212.6024-0.3904
    06.09.20212.9928-0.0409
    05.09.20213.0337-0.1129
    04.09.20213.1466+0.0656
    03.09.20213.081-0.0435
    02.09.20213.1245-0.0611
    01.09.20213.1856+0.2404
    31.08.20212.9452-0.4057
    30.08.20213.3509+3.3509
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот