Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к грузинскому лари

Обновлено: 16.05.2022 18:50:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 3.8886 GEL, а общий объем торгов за 24 часа – 1 260 684 599 GEL. Рыночная капитализация составляет 4 773 351 430 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -2.73%. Изменение за неделю составило -25%.

=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8555
    макс: 4.3496
    за сутки:
      3.8886

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:503.8886+0.0035
    16.05 18:403.8851-0.032
    16.05 18:303.9171-0.0117
    16.05 18:203.9288+0.0216
    16.05 18:103.9072-0.0034
    16.05 18:003.9106-0.0144
    16.05 17:503.925-0.0215
    16.05 17:403.9465+0.003
    16.05 17:303.9435+0.0005
    16.05 17:203.943+0.014
    16.05 17:103.929+0.0083
    16.05 17:003.9207+0.0193
    16.05 16:503.9014-0.0048
    16.05 16:403.9062-0.0174
    16.05 16:303.9236-0.0094
    16.05 16:203.933-0.0272
    16.05 16:103.9602+0.0195
    16.05 16:003.9407+0.007
    16.05 15:503.9337-0.0381
    16.05 15:403.9718+0.0384
    16.05 15:303.9334+0.0467
    16.05 15:203.8867+0.0008
    16.05 15:103.8859-0.0362
    16.05 15:003.9221-0.0087
    16.05 14:503.9308+0.0023
    16.05 14:403.9285-0.0221
    16.05 14:303.9506+0.0193
    16.05 14:203.9313-0.0299
    16.05 14:103.9612-0.0153
    16.05 14:003.9765+0.0407
    16.05 13:503.9358+0.0167
    16.05 13:403.9191+0.0096
    16.05 13:303.9095+0.0009
    16.05 13:203.9086+0.035
    16.05 13:103.8736-0.0092
    16.05 13:003.8828-0.0081
    16.05 12:503.8909+0.0059
    16.05 12:403.885+0.0198
    16.05 12:303.8652-0.0185
    16.05 12:203.8837-0.0333
    16.05 12:103.917-0.0378
    16.05 12:003.9548+0.002
    16.05 11:503.9528+0.0146
    16.05 11:403.9382+0.0013
    16.05 11:303.9369-0.0221
    16.05 11:203.959+0.0208
    16.05 11:103.9382+0.0316
    16.05 11:003.9066-0.0045
    16.05 10:503.9111+0.0254
    16.05 10:403.8857+0.0144
    16.05 10:303.8713+0.0158
    16.05 10:203.8555-0.0016
    16.05 10:103.8571-0.0166
    16.05 10:003.8737-0.0484
    16.05 09:503.9221-0.0065
    16.05 09:403.9286-0.0118
    16.05 09:303.9404-0.0659
    16.05 09:204.0063-0.0382
    16.05 09:104.0445-0.0618
    16.05 09:004.1063-0.0259
    16.05 08:504.1322-0.0094
    16.05 08:404.1416+0.0002
    16.05 08:304.1414+0.0121
    16.05 08:204.1293+0.0179
    16.05 08:104.1114-0.0048
    16.05 08:004.1162+0.0193
    16.05 07:504.0969+0.0138
    16.05 07:404.0831-0.0107
    16.05 07:304.0938+0.0085
    16.05 07:204.0853-0.0069
    16.05 07:104.0922-0.013
    16.05 07:004.1052+0.0095
    16.05 06:504.0957-0.0151
    16.05 06:404.1108+0.0063
    16.05 06:304.1045-0.0302
    16.05 06:204.1347-0.0104
    16.05 06:104.1451-0.0052
    16.05 06:004.1503+0.0098
    16.05 05:504.1405-0.0348
    16.05 05:404.1753+0.0221
    16.05 05:304.1532+0.0012
    16.05 05:204.152-0.0276
    16.05 05:104.1796-0.0093
    16.05 05:004.1889+0.0161
    16.05 04:504.1728+0.0182
    16.05 04:404.1546+0.0106
    16.05 04:304.144-0.0252
    16.05 04:204.1692-0.0134
    16.05 04:104.1826+0.0195
    16.05 04:004.1631-0.0062
    16.05 03:504.1693-0.0288
    16.05 03:404.1981-0.0188
    16.05 03:304.2169-0.016
    16.05 03:204.2329-0.082
    16.05 03:104.3149-0.0347
    16.05 03:004.3496+0.054
    16.05 02:504.2956+0.0464
    16.05 02:404.2492+0.0116
    16.05 02:304.2376-0.0197
    16.05 02:204.2573+0.0098
    16.05 02:104.2475-0.0219
    16.05 02:004.2694-0.0098
    16.05 01:504.2792-0.0052
    16.05 01:404.2844-0.0157
    16.05 01:304.3001+0.0046
    16.05 01:204.2955-0.0043
    16.05 01:104.2998+0.0712
    16.05 01:004.2286+0.0202
    16.05 00:504.2084-0.0007
    16.05 00:404.2091-0.0172
    16.05 00:304.2263-0.0052
    16.05 00:204.2315-0.021
    16.05 00:104.2525+0.0213
    16.05 00:004.2312+0.0178
    15.05 23:504.2134-0.0089
    15.05 23:404.2223-0.0062
    15.05 23:304.2285+0.0206
    15.05 23:204.2079+0.0572
    15.05 23:104.1507+0.0277
    15.05 23:004.123+0.0011
    15.05 22:504.1219+0.0246
    15.05 22:404.0973+0.0166
    15.05 22:304.0807+0.0126
    15.05 22:204.0681-0.0215
    15.05 22:104.0896-0.0126
    15.05 22:004.1022-0.0107
    15.05 21:504.1129+0.0087
    15.05 21:404.1042+0.0218
    15.05 21:304.0824-0.0062
    15.05 21:204.0886+0.032
    15.05 21:104.0566-0.0039
    15.05 21:004.0605-0.0294
    15.05 20:504.0899-0.0031
    15.05 20:404.093-0.0194
    15.05 20:304.1124-0.0057
    15.05 20:204.1181+0.0199
    15.05 20:104.0982-0.0105
    15.05 20:004.1087+0.0153
    15.05 19:504.0934+0.0195
    15.05 19:404.0739+0.0243
    15.05 19:304.0496+0.0152
    15.05 19:204.0344+0.0069
    15.05 19:104.0275+0.0296
    15.05 19:003.9979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2349
    макс: 5.4897
    за неделю:
      3.8886

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:503.8886-0.0144
    16.05 17:503.925+0.0193
    16.05 16:503.9014+0.007
    16.05 15:503.9337-0.0087
    16.05 14:503.9308+0.0407
    16.05 13:503.9358-0.0081
    16.05 12:503.8909+0.002
    16.05 11:503.9528-0.0045
    16.05 10:503.9111-0.0484
    16.05 09:503.9221-0.0259
    16.05 08:504.1322+0.0193
    16.05 07:504.0969+0.0095
    16.05 06:504.0957+0.0098
    16.05 05:504.1405+0.0161
    16.05 04:504.1728-0.0062
    16.05 03:504.1693+0.054
    16.05 02:504.2956-0.0098
    16.05 01:504.2792+0.0202
    16.05 00:504.2084+0.0178
    15.05 23:504.2134+0.0011
    15.05 22:504.1219-0.0107
    15.05 21:504.1129-0.0294
    15.05 20:504.0899+0.0153
    15.05 19:504.0934-0.0239
    15.05 18:504.0218-0.0151
    15.05 17:504.0419-0.0136
    15.05 16:504.0574-0.0278
    15.05 15:504.1281-0.0054
    15.05 14:504.1267+0.0366
    15.05 13:504.0261-0.0012
    15.05 12:504.0336-0.0103
    15.05 11:504.0083-0.0088
    15.05 10:504.0569+0.03
    15.05 09:504.0648-0.0086
    15.05 08:504.0806+0.0048
    15.05 07:503.9813+0.0104
    15.05 06:503.9951+0.0187
    15.05 05:504.0064+0.0235
    15.05 04:504.0993-0.007
    15.05 03:504.1245+0.0552
    15.05 02:504.2469+0.1469
    15.05 01:504.0224-0.0215
    15.05 00:504.0464+0.0109
    14.05 23:503.8656+0.0133
    14.05 22:503.8173-0.0155
    14.05 21:503.8924+0.0187
    14.05 20:503.8632+0.0403
    14.05 19:503.8231+0.006
    14.05 18:503.6348-0.0197
    14.05 17:503.734-0.0059
    14.05 16:503.7226-0.0353
    14.05 15:503.8589+0.0908
    14.05 14:503.7791-0.0463
    14.05 13:503.8818-0.0199
    14.05 12:504.0306+0.0018
    14.05 11:504.1008-0.0415
    14.05 10:504.1469-0.0064
    14.05 09:504.2203-0.0235
    14.05 08:504.2271-0.0149
    14.05 07:504.1385-0.0216
    14.05 06:504.386-0.0249
    14.05 05:504.3962+0.0335
    14.05 04:504.4556-0.0099
    14.05 03:504.0387+0.0159
    14.05 02:503.7928-0.0234
    14.05 01:503.8856+0.0389
    14.05 00:503.9464-0.0225
    13.05 23:503.9449-0.0111
    13.05 22:503.9945+0.0675
    13.05 21:504.0092-0.0068
    13.05 20:504.0093-0.0616
    13.05 19:504.1584-0.0092
    13.05 18:504.1999+0.058
    13.05 17:504.3365+0.0205
    13.05 16:504.336-0.0072
    13.05 15:504.3917+0.0416
    13.05 14:504.4233+0.0488
    13.05 13:504.4516+0.067
    13.05 12:504.4641-0.0131
    13.05 11:504.2389-0.0721
    13.05 10:504.1043-0.0207
    13.05 09:504.2403-0.0525
    13.05 08:504.3019+0.0942
    13.05 07:504.0966+0.1338
    13.05 06:504.0749+0.0124
    13.05 05:503.6897+0.0481
    13.05 04:503.5255+0.0359
    13.05 03:503.4818-0.0059
    13.05 02:503.359-0.0136
    13.05 01:503.2491+0.0053
    13.05 00:503.2349-0.0642
    12.05 23:503.4307+0.0366
    12.05 22:503.4058-0.015
    12.05 21:503.373-0.0328
    12.05 20:503.5202+0.0092
    12.05 19:503.6728-0.0539
    12.05 18:503.586+0.1393
    12.05 17:503.3746-0.0293
    12.05 16:503.4215+0.0237
    12.05 15:503.4728-0.0048
    12.05 14:503.5082+0.0542
    12.05 13:503.5602-0.0566
    12.05 12:503.4514+0.0751
    12.05 11:503.3724+0.0479
    12.05 10:503.4409-0.0815
    12.05 09:503.2723-0.0642
    12.05 08:503.24-0.0502
    12.05 07:503.3196-0.058
    12.05 06:503.5268-0.0423
    12.05 05:503.7465-0.0793
    12.05 04:503.9937-0.05
    12.05 03:504.1666-0.0185
    12.05 02:503.9307+0.1403
    12.05 01:503.8103+0.1303
    12.05 00:503.6461-0.1328
    11.05 23:503.7474+0.0015
    11.05 22:503.8311-0.0372
    11.05 21:503.9506+0.0583
    11.05 20:503.9147-0.0739
    11.05 19:504.0466+0.1692
    11.05 18:503.9771-0.1249
    11.05 17:504.2218+0.0295
    11.05 16:504.0608-0.2621
    11.05 15:503.6419-0.1056
    11.05 14:504.3276-0.0527
    11.05 13:504.5516+0.0187
    11.05 12:504.5753+0.037
    11.05 11:504.4834+0.0271
    11.05 10:504.4008-0.1168
    11.05 09:504.6862-0.0256
    11.05 08:504.8564+0.0148
    11.05 07:504.8426+0.0062
    11.05 06:504.9321+0.0472
    11.05 05:504.9461-0.0057
    11.05 04:504.9003-0.0156
    11.05 03:505.0182+0.0095
    11.05 02:504.9317+0.0696
    11.05 01:504.8036-0.0482
    11.05 00:504.7969-0.0377
    10.05 23:504.9867+0.0055
    10.05 22:505.0598-0.022
    10.05 21:505.1808-0.0125
    10.05 20:505.2769-0.0007
    10.05 19:505.1269-0.0408
    10.05 18:505.2207-0.0181
    10.05 17:505.174+0.0415
    10.05 16:505.2716+0.0366
    10.05 15:505.4019-0.0151
    10.05 14:505.3736-0.0318
    10.05 13:505.2723-0.032
    10.05 12:505.2552+0.0024
    10.05 11:505.3096-0.0015
    10.05 10:505.2499-0.0803
    10.05 09:505.4897-0.0154
    10.05 08:505.3018+0.044
    10.05 07:505.1179-0.0083
    10.05 06:504.9848-0.0271
    10.05 05:505.0484+0.0271
    10.05 04:504.9816-0.0297
    10.05 03:504.954-0.04
    10.05 02:504.9574-0.0108
    10.05 01:505.141-0.0717
    10.05 00:505.1862+0.0506
    09.05 23:505.2305+0.0819
    09.05 22:505.0371+0.0561
    09.05 21:505.0203-0.0598
    09.05 20:505.1974-0.0885
    09.05 19:505.0605+0.055
    09.05 18:505.1851
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 3.2349
    макс: 8.8812
    за месяц:
      3.8886
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20225.1475-0.1542
    09.05.20225.3017-0.3356
    08.05.20225.6373-0.097
    07.05.20225.7343-0.2061
    06.05.20225.9404-0.5516
    05.05.20226.492+0.0118
    04.05.20226.4802+0.3217
    03.05.20226.1585+0.1318
    02.05.20226.0267+0.1052
    01.05.20225.9215-0.4791
    30.04.20226.4006-0.4955
    29.04.20226.8961-0.361
    28.04.20227.2571-0.025
    27.04.20227.2821-0.3689
    26.04.20227.651-0.1171
    25.04.20227.7681-0.1853
    24.04.20227.9534-0.0388
    23.04.20227.9922-0.1137
    22.04.20228.1059-0.3441
    21.04.20228.45-0.1711
    20.04.20228.6211+0.2427
    19.04.20228.3784+0.4866
    18.04.20227.8918-0.3768
    17.04.20228.2686-0.1177
    16.04.20228.3863+0.0808
    15.04.20228.3055-0.0575
    14.04.20228.363-0.0861
    13.04.20228.4491+0.156
    12.04.20228.2931-0.0434
    11.04.20228.3365-0.5447
    10.04.20228.8812
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20225.1475-0.1542
    09.05.20225.3017-0.3356
    08.05.20225.6373-0.097
    07.05.20225.7343-0.2061
    06.05.20225.9404-0.5516
    05.05.20226.492+0.0118
    04.05.20226.4802+0.3217
    03.05.20226.1585+0.1318
    02.05.20226.0267+0.1052
    01.05.20225.9215-0.4791
    30.04.20226.4006-0.4955
    29.04.20226.8961-0.361
    28.04.20227.2571-0.025
    27.04.20227.2821-0.3689
    26.04.20227.651-0.1171
    25.04.20227.7681-0.1853
    24.04.20227.9534-0.0388
    23.04.20227.9922-0.1137
    22.04.20228.1059-0.3441
    21.04.20228.45-0.1711
    20.04.20228.6211+0.2427
    19.04.20228.3784+0.4866
    18.04.20227.8918-0.3768
    17.04.20228.2686-0.1177
    16.04.20228.3863+0.0808
    15.04.20228.3055-0.0575
    14.04.20228.363-0.0861
    13.04.20228.4491+0.156
    12.04.20228.2931-0.0434
    11.04.20228.3365-0.5447
    10.04.20228.8812+0.0086
    09.04.20228.8726-0.172
    08.04.20229.0446-0.0851
    07.04.20229.1297-0.2946
    06.04.20229.4243-0.9029
    05.04.202210.3272-0.2392
    04.04.202210.5664-0.0892
    03.04.202210.6556-0.2284
    02.04.202210.884+0.4017
    01.04.202210.4823-0.4353
    31.03.202210.9176+0.0359
    30.03.202210.8817-0.138
    29.03.202211.0197-0.1579
    28.03.202211.1776+0.3889
    27.03.202210.7887+0.1219
    26.03.202210.6668-0.1613
    25.03.202210.8281+0.0246
    24.03.202210.8035+0.5912
    23.03.202210.2123+0.1818
    22.03.202210.0305+0.2002
    21.03.20229.8303-0.0692
    20.03.20229.8995-0.2176
    19.03.202210.1171+0.2449
    18.03.20229.8722-0.3453
    17.03.202210.2175+0.8327
    16.03.20229.3848+0.772
    15.03.20228.6128-0.0467
    14.03.20228.6595-0.2224
    13.03.20228.8819+0.065
    12.03.20228.8169-0.056
    11.03.20228.8729-0.2038
    10.03.20229.0767-0.7924
    09.03.20229.8691+0.4749
    08.03.20229.3942-0.1177
    07.03.20229.5119+0.0343
    06.03.20229.4776-0.1385
    05.03.20229.6161-0.2263
    04.03.20229.8424-0.15
    03.03.20229.9924-0.549
    02.03.202210.5414+0.1807
    01.03.202210.3607+0.7251
    28.02.20229.6356+0.2833
    27.02.20229.3523-0.4537
    26.02.20229.806+0.1705
    25.02.20229.6355+0.6121
    24.02.20229.0234-0.6058
    23.02.20229.6292+0.3709
    22.02.20229.2583-0.4572
    21.02.20229.7155-0.1028
    20.02.20229.8183-0.7747
    19.02.202210.593-0.6507
    18.02.202211.2437-0.7921
    17.02.202212.0358-0.8577
    15.02.202212.8935+12.8935
    14.02.20220+12.8935
    13.02.20220+12.8935
    12.02.20220+12.8935
    11.02.20220+12.8935
    10.02.20220+12.8935
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот