Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к грузинскому лари

Обновлено: 06.08.2021 04:03:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9258 GEL, а общий объем торгов за 24 часа – 581 610 442 GEL. Рыночная капитализация составляет 1 353 845 670 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -5.1%. Изменение за неделю составило -4.8%.

=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8683
    макс: 2.0293
    за сутки:
      1.9258

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 04:031.9258+0.0073
    06.08 04:001.9185-0.0058
    06.08 03:501.9243-0.0117
    06.08 03:401.936+0.0022
    06.08 03:301.9338-0.0111
    06.08 03:201.9449+0.0042
    06.08 03:101.9407-0.0243
    06.08 03:001.965+0.002
    06.08 02:501.963-0.0115
    06.08 02:401.9745+0.0069
    06.08 02:301.9676-0.0043
    06.08 02:201.9719+0.0073
    06.08 02:101.9646+0.0037
    06.08 02:031.9609+0.0008
    06.08 02:001.9601-0.0047
    06.08 01:501.9648-0.0016
    06.08 01:401.9664+0.0046
    06.08 01:301.9618-0.0089
    06.08 01:201.9707-0.0039
    06.08 01:101.9746+0.0088
    06.08 01:001.9658+0.0026
    06.08 00:501.9632-0.0169
    06.08 00:401.9801+0.0067
    06.08 00:301.9734-0.0031
    06.08 00:201.9765-0.0088
    06.08 00:101.9853+0.0068
    06.08 00:031.9785-0.0018
    06.08 00:001.9803+0.007
    05.08 23:501.9733-0.0102
    05.08 23:401.9835+0.0277
    05.08 23:301.9558+0.0134
    05.08 23:201.9424+0.0066
    05.08 23:101.9358+0.001
    05.08 23:001.9348-0.005
    05.08 22:501.9398-0.0019
    05.08 22:401.9417-0.0025
    05.08 22:301.9442-0.0028
    05.08 22:201.947+0.0008
    05.08 22:101.9462+0.0004
    05.08 22:031.9458+0.004
    05.08 22:001.9418-0.0051
    05.08 21:501.9469+0.0042
    05.08 21:401.9427-0.0019
    05.08 21:301.9446-0.0086
    05.08 21:201.9532+0.0019
    05.08 21:101.9513-0.001
    05.08 21:001.9523+0.0009
    05.08 20:501.9514+0.0017
    05.08 20:401.9497+0.0106
    05.08 20:301.9391+0.0095
    05.08 20:201.9296+0.0045
    05.08 20:101.9251-0.0014
    05.08 20:031.9265+0.0032
    05.08 20:001.9233+0.0076
    05.08 19:501.9157+0.0017
    05.08 19:401.914-0.0018
    05.08 19:301.9158+0.0009
    05.08 19:201.9149+0.0023
    05.08 19:101.9126+0.0052
    05.08 19:001.9074-0.0118
    05.08 18:501.9192-0.0096
    05.08 18:401.9288-0.0059
    05.08 18:301.9347+0.0163
    05.08 18:201.9184+0.0016
    05.08 18:101.9168-0.0006
    05.08 18:031.9174-0.0037
    05.08 18:001.9211+0.0034
    05.08 17:501.9177+0.0009
    05.08 17:401.9168+0.0025
    05.08 17:301.9143-0.0041
    05.08 17:201.9184+0.0063
    05.08 17:101.9121+0.0188
    05.08 17:001.8933+0.0091
    05.08 16:501.8842-0.0086
    05.08 16:401.8928+0.0108
    05.08 16:301.882+0.0071
    05.08 16:201.8749-0.0123
    05.08 16:101.8872-0.006
    05.08 16:031.8932+0.0072
    05.08 16:001.886+0.0177
    05.08 15:501.8683-0.025
    05.08 15:401.8933+0.0054
    05.08 15:301.8879+0.0002
    05.08 15:201.8877-0.0141
    05.08 15:101.9018-0.0017
    05.08 15:001.9035+0.0031
    05.08 14:501.9004-0.0056
    05.08 14:401.906-0.0001
    05.08 14:301.9061+0.0045
    05.08 14:201.9016+0.0035
    05.08 14:101.8981+0.0055
    05.08 14:031.8926-0.0017
    05.08 14:001.8943+0.0073
    05.08 13:501.887+0.0042
    05.08 13:401.8828-0.0055
    05.08 13:301.8883-0.0008
    05.08 13:201.8891-0.0037
    05.08 13:101.8928+0.0135
    05.08 13:001.8793-0.0075
    05.08 12:501.8868+0.0025
    05.08 12:401.8843-0.0143
    05.08 12:301.8986-0.0132
    05.08 12:201.9118-0.0058
    05.08 12:101.9176+0.0027
    05.08 12:031.9149-0.0029
    05.08 12:001.9178-0.0166
    05.08 11:501.9344-0.0054
    05.08 11:401.9398-0.0022
    05.08 11:301.942+0.001
    05.08 11:201.941+0.0109
    05.08 11:101.9301-0.0044
    05.08 11:001.9345+0.0077
    05.08 10:501.9268-0.0061
    05.08 10:401.9329+0.0047
    05.08 10:301.9282-0.0071
    05.08 10:201.9353+0.0018
    05.08 10:101.9335+0.0082
    05.08 10:031.9253-0.0065
    05.08 10:001.9318+0.004
    05.08 09:501.9278-0.0066
    05.08 09:401.9344-0.0067
    05.08 09:301.9411+0.0069
    05.08 09:201.9342-0.0076
    05.08 09:101.9418-0.0062
    05.08 09:001.948-0.0032
    05.08 08:501.9512-0.0067
    05.08 08:401.9579-0.0106
    05.08 08:301.9685-0.0001
    05.08 08:201.9686+0.0075
    05.08 08:101.9611+0.0163
    05.08 08:031.9448+0.0007
    05.08 08:001.9441-0.0028
    05.08 07:501.9469+0.0065
    05.08 07:401.9404-0.003
    05.08 07:301.9434-0.0108
    05.08 07:201.9542+0.0016
    05.08 07:101.9526-0.0036
    05.08 07:001.9562+0.0054
    05.08 06:501.9508+0.001
    05.08 06:401.9498+0.0002
    05.08 06:301.9496-0.0027
    05.08 06:201.9523-0.0039
    05.08 06:101.9562+0.0092
    05.08 06:031.947+0.0002
    05.08 06:001.9468-0.0825
    05.08 05:502.0293-
    05.08 05:402.0293-
    05.08 05:302.0293-
    05.08 05:202.0293-
    05.08 05:102.0293-
    05.08 05:002.0293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8019
    макс: 2.043
    за неделю:
    1.9258  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0073
    06.08 04:001.9185-0.0243
    06.08 03:001.965+0.0008
    06.08 02:001.9601+0.0088
    06.08 01:001.9658-0.0018
    06.08 00:001.9803+0.001
    05.08 23:001.9348+0.004
    05.08 22:001.9418-0.001
    05.08 21:001.9523+0.0032
    05.08 20:001.9233+0.0052
    05.08 19:001.9074-0.0037
    05.08 18:001.9211+0.0188
    05.08 17:001.8933+0.0072
    05.08 16:001.886-0.0017
    05.08 15:001.9035-0.0017
    05.08 14:001.8943+0.0135
    05.08 13:001.8793-0.0029
    05.08 12:001.9178-0.0044
    05.08 11:001.9345-0.0065
    05.08 10:001.9318-0.0062
    05.08 09:001.948+0.0007
    05.08 08:001.9441-0.0036
    05.08 07:001.9562+0.0002
    05.08 06:001.9468-
    05.08 05:002.0293-
    05.08 04:002.0294-
    05.08 03:002.0295+0.0011
    05.08 02:001.9973+0.0027
    05.08 01:001.9773+0.0053
    05.08 00:001.9726-0.0045
    04.08 23:001.9692+0.0073
    04.08 22:001.9581+0.0137
    04.08 21:001.9474-0.0141
    04.08 20:001.9868+0.0004
    04.08 19:001.9767-0.006
    04.08 18:001.9734+0.0184
    04.08 17:001.9547+0.0042
    04.08 16:001.9261+0.0139
    04.08 15:001.9487+0.0015
    04.08 14:001.9777-0.0018
    04.08 13:001.9581+0.0014
    04.08 12:001.9006+0.0486
    04.08 11:001.8947-0.0066
    04.08 10:001.8506-0.0052
    04.08 09:001.8562+0.0049
    04.08 08:001.8307-0.0042
    04.08 07:001.839-0.0015
    04.08 06:001.8477-0.0097
    04.08 05:001.8646+0.0227
    04.08 04:001.8333-0.0121
    04.08 03:001.8298+0.0063
    04.08 02:001.8377-0.0015
    04.08 01:001.8296-0.0014
    04.08 00:001.8275-0.0015
    03.08 23:001.8113+0.0047
    03.08 22:001.8124-0.0009
    03.08 21:001.8019+0.0017
    03.08 20:001.8246-0.0073
    03.08 19:001.8158-0.0001
    03.08 18:001.8302-0.003
    03.08 17:001.8308+0.0015
    03.08 16:001.8317-0.0216
    03.08 15:001.8218-
    03.08 14:001.8336+0.0012
    03.08 13:001.8339-0.003
    03.08 12:001.834+0.0037
    03.08 11:001.8318-0.0045
    03.08 10:001.8283+0.0148
    03.08 09:001.8146-0.0068
    03.08 08:001.8161-0.005
    03.08 07:001.837-0.003
    03.08 06:001.8464+0.0081
    03.08 05:001.8324-0.0042
    03.08 04:001.8839-0.0217
    03.08 03:001.9026+0.0054
    03.08 02:001.9085+0.0013
    03.08 01:001.8952+0.004
    03.08 00:001.8777+0.0007
    02.08 23:001.8791+0.0023
    02.08 22:001.9033+0.0044
    02.08 21:001.8965+0.0011
    02.08 20:001.8961+0.0002
    02.08 19:001.9122+0.001
    02.08 18:001.9041+0.004
    02.08 17:001.9059-0.0011
    02.08 16:001.8988-0.0041
    02.08 15:001.9102-0.0092
    02.08 14:001.9261-0.0061
    02.08 13:001.8946-0.0007
    02.08 12:001.8807-0.0046
    02.08 11:001.911-0.005
    02.08 10:001.9378-0.0014
    02.08 09:001.9356+0.0007
    02.08 08:001.9487+0.0104
    02.08 07:001.9491+0.0106
    02.08 06:001.9313-0.007
    02.08 05:001.9611-0.002
    02.08 04:001.9334+0.0688
    02.08 03:001.8345+0.0073
    02.08 02:001.8525+0.0032
    02.08 01:001.8828-0.0023
    02.08 00:001.8893+0.0165
    01.08 23:001.8772-0.0068
    01.08 22:001.8753+0.0114
    01.08 21:001.8437+0.0001
    01.08 20:001.8623-0.0248
    01.08 19:001.8809-0.0044
    01.08 18:001.9212+0.0028
    01.08 17:001.9301-0.0067
    01.08 16:001.9357+0.0058
    01.08 15:001.93+0.0048
    01.08 14:001.9348-0.007
    01.08 13:001.9612-0.0023
    01.08 12:001.9421+0.0064
    01.08 11:001.9392+0.0018
    01.08 10:001.9399+0.0024
    01.08 09:001.9426-0.0009
    01.08 08:001.9554+0.0093
    01.08 07:001.9513-0.0043
    01.08 06:001.9446-0.0012
    01.08 05:001.9636-0.0037
    01.08 04:001.9917-0.0036
    01.08 03:001.9877+0.0013
    01.08 02:002.0142+0.0063
    01.08 01:002.015+0.0007
    01.08 00:002.0006-0.0081
    31.07 23:001.9897+0.0093
    31.07 22:001.9844-0.0009
    31.07 21:001.9673-0.0037
    31.07 20:001.9763+0.0078
    31.07 19:001.9961+0.0006
    31.07 18:001.98-0.0142
    31.07 17:001.9876-0.0008
    31.07 16:002.0077-0.0016
    31.07 15:002.0183+0.0008
    31.07 14:002.0148-0.0056
    31.07 13:002.043-0.0044
    31.07 12:002.036+0.0025
    31.07 11:002.0219-0.0002
    31.07 10:002.0258+0.002
    31.07 09:002.0165-0.0029
    31.07 08:002.0382-0.0062
    31.07 07:002.0259-0.0018
    31.07 06:002.0119+0.0171
    31.07 05:002.0052+0.0001
    31.07 04:001.9888-0.0319
    31.07 03:002.0395+0.0023
    31.07 02:002.0104+0.0031
    31.07 01:002.0182+0.0068
    31.07 00:002.0079+0.0041
    30.07 23:001.9826-0.0023
    30.07 22:001.9643-0.012
    30.07 21:001.9609+0.0029
    30.07 20:001.9536-0.0154
    30.07 19:001.9699-0.0016
    30.07 18:001.9664+0.012
    30.07 17:001.9469+0.0172
    30.07 16:001.9462+0.013
    30.07 15:001.9479-0.0018
    30.07 14:001.9814-0.0015
    30.07 13:001.9651-0.0005
    30.07 12:001.9657-0.0186
    30.07 11:002.0357+0.0119
    30.07 10:001.9946-0.0042
    30.07 09:001.993-0.0039
    30.07 08:001.9952-0.0083
    30.07 07:002.0064-
    30.07 06:002.0083+0.0067
    30.07 05:002.0228
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.97283
    макс: 2.3062
    за месяц:
    1.9258  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.20211.9379+0.0065
    04.08.20211.9314+0.1024
    03.08.20211.829-0.0813
    02.08.20211.9103-0.0048
    01.08.20211.9151-0.0909
    31.07.20212.006+0.021
    30.07.20211.985-0.0669
    29.07.20212.0519-0.0851
    28.07.20212.137+0.0889
    27.07.20212.0481+0.0175
    26.07.20212.0306-0.2156
    25.07.20212.2462-0.06
    24.07.20212.3062+0.4926
    23.07.20211.8136+0.2847
    22.07.20211.5289+0.169
    21.07.20211.3599+0.1653
    20.07.20211.1946-0.1734
    19.07.20211.368-0.1354
    18.07.20211.5034+0.1022
    17.07.20211.4012-0.2322
    16.07.20211.6334-0.2532
    15.07.20211.8866+0.3846
    14.07.20211.502+0.1116
    13.07.20211.3904+0.0016
    12.07.20211.3888-0.1034
    11.07.20211.4922-0.0906
    10.07.20211.5828+0.283
    09.07.20211.2998-0.1171
    08.07.20211.4169+0.1529
    07.07.20211.264+0.29117
    06.07.20210.97283
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.5507
    макс: 2.3062
    за квартал:
    1.9258  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.20211.9379+0.0065
    04.08.20211.9314+0.1024
    03.08.20211.829-0.0813
    02.08.20211.9103-0.0048
    01.08.20211.9151-0.0909
    31.07.20212.006+0.021
    30.07.20211.985-0.0669
    29.07.20212.0519-0.0851
    28.07.20212.137+0.0889
    27.07.20212.0481+0.0175
    26.07.20212.0306-0.2156
    25.07.20212.2462-0.06
    24.07.20212.3062+0.4926
    23.07.20211.8136+0.2847
    22.07.20211.5289+0.169
    21.07.20211.3599+0.1653
    20.07.20211.1946-0.1734
    19.07.20211.368-0.1354
    18.07.20211.5034+0.1022
    17.07.20211.4012-0.2322
    16.07.20211.6334-0.2532
    15.07.20211.8866+0.3846
    14.07.20211.502+0.1116
    13.07.20211.3904+0.0016
    12.07.20211.3888-0.1034
    11.07.20211.4922-0.0906
    10.07.20211.5828+0.283
    09.07.20211.2998-0.1171
    08.07.20211.4169+0.1529
    07.07.20211.264+0.29117
    06.07.20210.97283+0.12711
    05.07.20210.84572-0.0403
    04.07.20210.88602+0.08162
    03.07.20210.8044+0.07606
    02.07.20210.72834-0.06509
    01.07.20210.79343+0.07325
    30.06.20210.72018+0.02859
    29.06.20210.69159+0.06635
    28.06.20210.62524+0.04936
    27.06.20210.57588+0.01139
    26.06.20210.56449-0.04663
    25.06.20210.61112-0.00983
    24.06.20210.62095+0.02084
    23.06.20210.60011+0.04941
    22.06.20210.5507-0.0954
    21.06.20210.6461-0.10302
    20.06.20210.74912-0.0429
    19.06.20210.79202-0.02661
    18.06.20210.81863-0.05214
    17.06.20210.87077-0.01157
    16.06.20210.88234-0.00458
    15.06.20210.88692+0.01994
    14.06.20210.86698+0.03135
    13.06.20210.83563-0.01335
    12.06.20210.84898-0.1272
    11.06.20210.97618+0.05576
    10.06.20210.92042+0.046
    09.06.20210.87442+0.01557
    08.06.20210.85885-0.15205
    07.06.20211.0109+0.0001
    06.06.20211.0108-0.0138
    05.06.20211.0246-0.0169
    04.06.20211.0415-0.0342
    03.06.20211.0757+0.0293
    02.06.20211.0464+0.0069
    01.06.20211.0395+0.0074
    31.05.20211.0321+0.0168
    30.05.20211.0153+0.0059
    29.05.20211.0094-0.0995
    28.05.20211.1089+0.0237
    26.05.20211.0852+0.15349
    25.05.20210.93171-0.02305
    24.05.20210.95476-0.10604
    23.05.20211.0608+0.0443
    22.05.20211.0165-0.0295
    21.05.20211.046+0.11548
    20.05.20210.93052-0.17538
    19.05.20211.1059-0.2337
    18.05.20211.3396+0.0371
    17.05.20211.3025

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот