Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40174.03
- Эфириум 2789.7
- Tether 1.0002
- Binance Coin 336.84
- Cardano 1.3793
- Рипл 0.73122
- USD Coin 0.99964
- Dogecoin 0.19968
- HEX 0.14505
- Polkadot 18.8605
- Binance USD 0.99967
- ChainLink 23.7907
- Bitcoin Cash 545.92
- Solana 36.8061
- Лайткоин 142.83
- Wrapped Bitcoin 40139.95
- Theta Token 7.1263
- Matic Network 1.0503
- Ethereum Classic 52.1066
- Stellar Lumens 0.27805
Курс The Sandbox к грузинскому лари
Обновлено: 06.08.2021 04:03:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9258 GEL, а общий объем торгов за 24 часа – 581 610 442 GEL.
Рыночная капитализация составляет 1 353 845 670 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -5.1%. Изменение за неделю составило -4.8%.
| = | ||
| Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8683макс: 2.0293за сутки:
1.9258 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 04:03 1.9258 +0.0073 06.08 04:00 1.9185 -0.0058 06.08 03:50 1.9243 -0.0117 06.08 03:40 1.936 +0.0022 06.08 03:30 1.9338 -0.0111 06.08 03:20 1.9449 +0.0042 06.08 03:10 1.9407 -0.0243 06.08 03:00 1.965 +0.002 06.08 02:50 1.963 -0.0115 06.08 02:40 1.9745 +0.0069 06.08 02:30 1.9676 -0.0043 06.08 02:20 1.9719 +0.0073 06.08 02:10 1.9646 +0.0037 06.08 02:03 1.9609 +0.0008 06.08 02:00 1.9601 -0.0047 06.08 01:50 1.9648 -0.0016 06.08 01:40 1.9664 +0.0046 06.08 01:30 1.9618 -0.0089 06.08 01:20 1.9707 -0.0039 06.08 01:10 1.9746 +0.0088 06.08 01:00 1.9658 +0.0026 06.08 00:50 1.9632 -0.0169 06.08 00:40 1.9801 +0.0067 06.08 00:30 1.9734 -0.0031 06.08 00:20 1.9765 -0.0088 06.08 00:10 1.9853 +0.0068 06.08 00:03 1.9785 -0.0018 06.08 00:00 1.9803 +0.007 05.08 23:50 1.9733 -0.0102 05.08 23:40 1.9835 +0.0277 05.08 23:30 1.9558 +0.0134 05.08 23:20 1.9424 +0.0066 05.08 23:10 1.9358 +0.001 05.08 23:00 1.9348 -0.005 05.08 22:50 1.9398 -0.0019 05.08 22:40 1.9417 -0.0025 05.08 22:30 1.9442 -0.0028 05.08 22:20 1.947 +0.0008 05.08 22:10 1.9462 +0.0004 05.08 22:03 1.9458 +0.004 05.08 22:00 1.9418 -0.0051 05.08 21:50 1.9469 +0.0042 05.08 21:40 1.9427 -0.0019 05.08 21:30 1.9446 -0.0086 05.08 21:20 1.9532 +0.0019 05.08 21:10 1.9513 -0.001 05.08 21:00 1.9523 +0.0009 05.08 20:50 1.9514 +0.0017 05.08 20:40 1.9497 +0.0106 05.08 20:30 1.9391 +0.0095 05.08 20:20 1.9296 +0.0045 05.08 20:10 1.9251 -0.0014 05.08 20:03 1.9265 +0.0032 05.08 20:00 1.9233 +0.0076 05.08 19:50 1.9157 +0.0017 05.08 19:40 1.914 -0.0018 05.08 19:30 1.9158 +0.0009 05.08 19:20 1.9149 +0.0023 05.08 19:10 1.9126 +0.0052 05.08 19:00 1.9074 -0.0118 05.08 18:50 1.9192 -0.0096 05.08 18:40 1.9288 -0.0059 05.08 18:30 1.9347 +0.0163 05.08 18:20 1.9184 +0.0016 05.08 18:10 1.9168 -0.0006 05.08 18:03 1.9174 -0.0037 05.08 18:00 1.9211 +0.0034 05.08 17:50 1.9177 +0.0009 05.08 17:40 1.9168 +0.0025 05.08 17:30 1.9143 -0.0041 05.08 17:20 1.9184 +0.0063 05.08 17:10 1.9121 +0.0188 05.08 17:00 1.8933 +0.0091 05.08 16:50 1.8842 -0.0086 05.08 16:40 1.8928 +0.0108 05.08 16:30 1.882 +0.0071 05.08 16:20 1.8749 -0.0123 05.08 16:10 1.8872 -0.006 05.08 16:03 1.8932 +0.0072 05.08 16:00 1.886 +0.0177 05.08 15:50 1.8683 -0.025 05.08 15:40 1.8933 +0.0054 05.08 15:30 1.8879 +0.0002 05.08 15:20 1.8877 -0.0141 05.08 15:10 1.9018 -0.0017 05.08 15:00 1.9035 +0.0031 05.08 14:50 1.9004 -0.0056 05.08 14:40 1.906 -0.0001 05.08 14:30 1.9061 +0.0045 05.08 14:20 1.9016 +0.0035 05.08 14:10 1.8981 +0.0055 05.08 14:03 1.8926 -0.0017 05.08 14:00 1.8943 +0.0073 05.08 13:50 1.887 +0.0042 05.08 13:40 1.8828 -0.0055 05.08 13:30 1.8883 -0.0008 05.08 13:20 1.8891 -0.0037 05.08 13:10 1.8928 +0.0135 05.08 13:00 1.8793 -0.0075 05.08 12:50 1.8868 +0.0025 05.08 12:40 1.8843 -0.0143 05.08 12:30 1.8986 -0.0132 05.08 12:20 1.9118 -0.0058 05.08 12:10 1.9176 +0.0027 05.08 12:03 1.9149 -0.0029 05.08 12:00 1.9178 -0.0166 05.08 11:50 1.9344 -0.0054 05.08 11:40 1.9398 -0.0022 05.08 11:30 1.942 +0.001 05.08 11:20 1.941 +0.0109 05.08 11:10 1.9301 -0.0044 05.08 11:00 1.9345 +0.0077 05.08 10:50 1.9268 -0.0061 05.08 10:40 1.9329 +0.0047 05.08 10:30 1.9282 -0.0071 05.08 10:20 1.9353 +0.0018 05.08 10:10 1.9335 +0.0082 05.08 10:03 1.9253 -0.0065 05.08 10:00 1.9318 +0.004 05.08 09:50 1.9278 -0.0066 05.08 09:40 1.9344 -0.0067 05.08 09:30 1.9411 +0.0069 05.08 09:20 1.9342 -0.0076 05.08 09:10 1.9418 -0.0062 05.08 09:00 1.948 -0.0032 05.08 08:50 1.9512 -0.0067 05.08 08:40 1.9579 -0.0106 05.08 08:30 1.9685 -0.0001 05.08 08:20 1.9686 +0.0075 05.08 08:10 1.9611 +0.0163 05.08 08:03 1.9448 +0.0007 05.08 08:00 1.9441 -0.0028 05.08 07:50 1.9469 +0.0065 05.08 07:40 1.9404 -0.003 05.08 07:30 1.9434 -0.0108 05.08 07:20 1.9542 +0.0016 05.08 07:10 1.9526 -0.0036 05.08 07:00 1.9562 +0.0054 05.08 06:50 1.9508 +0.001 05.08 06:40 1.9498 +0.0002 05.08 06:30 1.9496 -0.0027 05.08 06:20 1.9523 -0.0039 05.08 06:10 1.9562 +0.0092 05.08 06:03 1.947 +0.0002 05.08 06:00 1.9468 -0.0825 05.08 05:50 2.0293 - 05.08 05:40 2.0293 - 05.08 05:30 2.0293 - 05.08 05:20 2.0293 - 05.08 05:10 2.0293 - 05.08 05:00 2.0293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8019макс: 2.043за неделю:
1.9258 Таблица изменений курса the sandbox : показать
Дата Курс +/- +0.0073 06.08 04:00 1.9185 -0.0243 06.08 03:00 1.965 +0.0008 06.08 02:00 1.9601 +0.0088 06.08 01:00 1.9658 -0.0018 06.08 00:00 1.9803 +0.001 05.08 23:00 1.9348 +0.004 05.08 22:00 1.9418 -0.001 05.08 21:00 1.9523 +0.0032 05.08 20:00 1.9233 +0.0052 05.08 19:00 1.9074 -0.0037 05.08 18:00 1.9211 +0.0188 05.08 17:00 1.8933 +0.0072 05.08 16:00 1.886 -0.0017 05.08 15:00 1.9035 -0.0017 05.08 14:00 1.8943 +0.0135 05.08 13:00 1.8793 -0.0029 05.08 12:00 1.9178 -0.0044 05.08 11:00 1.9345 -0.0065 05.08 10:00 1.9318 -0.0062 05.08 09:00 1.948 +0.0007 05.08 08:00 1.9441 -0.0036 05.08 07:00 1.9562 +0.0002 05.08 06:00 1.9468 - 05.08 05:00 2.0293 - 05.08 04:00 2.0294 - 05.08 03:00 2.0295 +0.0011 05.08 02:00 1.9973 +0.0027 05.08 01:00 1.9773 +0.0053 05.08 00:00 1.9726 -0.0045 04.08 23:00 1.9692 +0.0073 04.08 22:00 1.9581 +0.0137 04.08 21:00 1.9474 -0.0141 04.08 20:00 1.9868 +0.0004 04.08 19:00 1.9767 -0.006 04.08 18:00 1.9734 +0.0184 04.08 17:00 1.9547 +0.0042 04.08 16:00 1.9261 +0.0139 04.08 15:00 1.9487 +0.0015 04.08 14:00 1.9777 -0.0018 04.08 13:00 1.9581 +0.0014 04.08 12:00 1.9006 +0.0486 04.08 11:00 1.8947 -0.0066 04.08 10:00 1.8506 -0.0052 04.08 09:00 1.8562 +0.0049 04.08 08:00 1.8307 -0.0042 04.08 07:00 1.839 -0.0015 04.08 06:00 1.8477 -0.0097 04.08 05:00 1.8646 +0.0227 04.08 04:00 1.8333 -0.0121 04.08 03:00 1.8298 +0.0063 04.08 02:00 1.8377 -0.0015 04.08 01:00 1.8296 -0.0014 04.08 00:00 1.8275 -0.0015 03.08 23:00 1.8113 +0.0047 03.08 22:00 1.8124 -0.0009 03.08 21:00 1.8019 +0.0017 03.08 20:00 1.8246 -0.0073 03.08 19:00 1.8158 -0.0001 03.08 18:00 1.8302 -0.003 03.08 17:00 1.8308 +0.0015 03.08 16:00 1.8317 -0.0216 03.08 15:00 1.8218 - 03.08 14:00 1.8336 +0.0012 03.08 13:00 1.8339 -0.003 03.08 12:00 1.834 +0.0037 03.08 11:00 1.8318 -0.0045 03.08 10:00 1.8283 +0.0148 03.08 09:00 1.8146 -0.0068 03.08 08:00 1.8161 -0.005 03.08 07:00 1.837 -0.003 03.08 06:00 1.8464 +0.0081 03.08 05:00 1.8324 -0.0042 03.08 04:00 1.8839 -0.0217 03.08 03:00 1.9026 +0.0054 03.08 02:00 1.9085 +0.0013 03.08 01:00 1.8952 +0.004 03.08 00:00 1.8777 +0.0007 02.08 23:00 1.8791 +0.0023 02.08 22:00 1.9033 +0.0044 02.08 21:00 1.8965 +0.0011 02.08 20:00 1.8961 +0.0002 02.08 19:00 1.9122 +0.001 02.08 18:00 1.9041 +0.004 02.08 17:00 1.9059 -0.0011 02.08 16:00 1.8988 -0.0041 02.08 15:00 1.9102 -0.0092 02.08 14:00 1.9261 -0.0061 02.08 13:00 1.8946 -0.0007 02.08 12:00 1.8807 -0.0046 02.08 11:00 1.911 -0.005 02.08 10:00 1.9378 -0.0014 02.08 09:00 1.9356 +0.0007 02.08 08:00 1.9487 +0.0104 02.08 07:00 1.9491 +0.0106 02.08 06:00 1.9313 -0.007 02.08 05:00 1.9611 -0.002 02.08 04:00 1.9334 +0.0688 02.08 03:00 1.8345 +0.0073 02.08 02:00 1.8525 +0.0032 02.08 01:00 1.8828 -0.0023 02.08 00:00 1.8893 +0.0165 01.08 23:00 1.8772 -0.0068 01.08 22:00 1.8753 +0.0114 01.08 21:00 1.8437 +0.0001 01.08 20:00 1.8623 -0.0248 01.08 19:00 1.8809 -0.0044 01.08 18:00 1.9212 +0.0028 01.08 17:00 1.9301 -0.0067 01.08 16:00 1.9357 +0.0058 01.08 15:00 1.93 +0.0048 01.08 14:00 1.9348 -0.007 01.08 13:00 1.9612 -0.0023 01.08 12:00 1.9421 +0.0064 01.08 11:00 1.9392 +0.0018 01.08 10:00 1.9399 +0.0024 01.08 09:00 1.9426 -0.0009 01.08 08:00 1.9554 +0.0093 01.08 07:00 1.9513 -0.0043 01.08 06:00 1.9446 -0.0012 01.08 05:00 1.9636 -0.0037 01.08 04:00 1.9917 -0.0036 01.08 03:00 1.9877 +0.0013 01.08 02:00 2.0142 +0.0063 01.08 01:00 2.015 +0.0007 01.08 00:00 2.0006 -0.0081 31.07 23:00 1.9897 +0.0093 31.07 22:00 1.9844 -0.0009 31.07 21:00 1.9673 -0.0037 31.07 20:00 1.9763 +0.0078 31.07 19:00 1.9961 +0.0006 31.07 18:00 1.98 -0.0142 31.07 17:00 1.9876 -0.0008 31.07 16:00 2.0077 -0.0016 31.07 15:00 2.0183 +0.0008 31.07 14:00 2.0148 -0.0056 31.07 13:00 2.043 -0.0044 31.07 12:00 2.036 +0.0025 31.07 11:00 2.0219 -0.0002 31.07 10:00 2.0258 +0.002 31.07 09:00 2.0165 -0.0029 31.07 08:00 2.0382 -0.0062 31.07 07:00 2.0259 -0.0018 31.07 06:00 2.0119 +0.0171 31.07 05:00 2.0052 +0.0001 31.07 04:00 1.9888 -0.0319 31.07 03:00 2.0395 +0.0023 31.07 02:00 2.0104 +0.0031 31.07 01:00 2.0182 +0.0068 31.07 00:00 2.0079 +0.0041 30.07 23:00 1.9826 -0.0023 30.07 22:00 1.9643 -0.012 30.07 21:00 1.9609 +0.0029 30.07 20:00 1.9536 -0.0154 30.07 19:00 1.9699 -0.0016 30.07 18:00 1.9664 +0.012 30.07 17:00 1.9469 +0.0172 30.07 16:00 1.9462 +0.013 30.07 15:00 1.9479 -0.0018 30.07 14:00 1.9814 -0.0015 30.07 13:00 1.9651 -0.0005 30.07 12:00 1.9657 -0.0186 30.07 11:00 2.0357 +0.0119 30.07 10:00 1.9946 -0.0042 30.07 09:00 1.993 -0.0039 30.07 08:00 1.9952 -0.0083 30.07 07:00 2.0064 - 30.07 06:00 2.0083 +0.0067 30.07 05:00 2.0228 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.97283макс: 2.3062за месяц:
Таблица изменений курса the sandbox : показать1.9258 Дата Курс +/- 05.08.2021 1.9379 +0.0065 04.08.2021 1.9314 +0.1024 03.08.2021 1.829 -0.0813 02.08.2021 1.9103 -0.0048 01.08.2021 1.9151 -0.0909 31.07.2021 2.006 +0.021 30.07.2021 1.985 -0.0669 29.07.2021 2.0519 -0.0851 28.07.2021 2.137 +0.0889 27.07.2021 2.0481 +0.0175 26.07.2021 2.0306 -0.2156 25.07.2021 2.2462 -0.06 24.07.2021 2.3062 +0.4926 23.07.2021 1.8136 +0.2847 22.07.2021 1.5289 +0.169 21.07.2021 1.3599 +0.1653 20.07.2021 1.1946 -0.1734 19.07.2021 1.368 -0.1354 18.07.2021 1.5034 +0.1022 17.07.2021 1.4012 -0.2322 16.07.2021 1.6334 -0.2532 15.07.2021 1.8866 +0.3846 14.07.2021 1.502 +0.1116 13.07.2021 1.3904 +0.0016 12.07.2021 1.3888 -0.1034 11.07.2021 1.4922 -0.0906 10.07.2021 1.5828 +0.283 09.07.2021 1.2998 -0.1171 08.07.2021 1.4169 +0.1529 07.07.2021 1.264 +0.29117 06.07.2021 0.97283 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.5507макс: 2.3062за квартал:
Таблица изменений курса the sandbox : показать1.9258 Дата Курс +/- 05.08.2021 1.9379 +0.0065 04.08.2021 1.9314 +0.1024 03.08.2021 1.829 -0.0813 02.08.2021 1.9103 -0.0048 01.08.2021 1.9151 -0.0909 31.07.2021 2.006 +0.021 30.07.2021 1.985 -0.0669 29.07.2021 2.0519 -0.0851 28.07.2021 2.137 +0.0889 27.07.2021 2.0481 +0.0175 26.07.2021 2.0306 -0.2156 25.07.2021 2.2462 -0.06 24.07.2021 2.3062 +0.4926 23.07.2021 1.8136 +0.2847 22.07.2021 1.5289 +0.169 21.07.2021 1.3599 +0.1653 20.07.2021 1.1946 -0.1734 19.07.2021 1.368 -0.1354 18.07.2021 1.5034 +0.1022 17.07.2021 1.4012 -0.2322 16.07.2021 1.6334 -0.2532 15.07.2021 1.8866 +0.3846 14.07.2021 1.502 +0.1116 13.07.2021 1.3904 +0.0016 12.07.2021 1.3888 -0.1034 11.07.2021 1.4922 -0.0906 10.07.2021 1.5828 +0.283 09.07.2021 1.2998 -0.1171 08.07.2021 1.4169 +0.1529 07.07.2021 1.264 +0.29117 06.07.2021 0.97283 +0.12711 05.07.2021 0.84572 -0.0403 04.07.2021 0.88602 +0.08162 03.07.2021 0.8044 +0.07606 02.07.2021 0.72834 -0.06509 01.07.2021 0.79343 +0.07325 30.06.2021 0.72018 +0.02859 29.06.2021 0.69159 +0.06635 28.06.2021 0.62524 +0.04936 27.06.2021 0.57588 +0.01139 26.06.2021 0.56449 -0.04663 25.06.2021 0.61112 -0.00983 24.06.2021 0.62095 +0.02084 23.06.2021 0.60011 +0.04941 22.06.2021 0.5507 -0.0954 21.06.2021 0.6461 -0.10302 20.06.2021 0.74912 -0.0429 19.06.2021 0.79202 -0.02661 18.06.2021 0.81863 -0.05214 17.06.2021 0.87077 -0.01157 16.06.2021 0.88234 -0.00458 15.06.2021 0.88692 +0.01994 14.06.2021 0.86698 +0.03135 13.06.2021 0.83563 -0.01335 12.06.2021 0.84898 -0.1272 11.06.2021 0.97618 +0.05576 10.06.2021 0.92042 +0.046 09.06.2021 0.87442 +0.01557 08.06.2021 0.85885 -0.15205 07.06.2021 1.0109 +0.0001 06.06.2021 1.0108 -0.0138 05.06.2021 1.0246 -0.0169 04.06.2021 1.0415 -0.0342 03.06.2021 1.0757 +0.0293 02.06.2021 1.0464 +0.0069 01.06.2021 1.0395 +0.0074 31.05.2021 1.0321 +0.0168 30.05.2021 1.0153 +0.0059 29.05.2021 1.0094 -0.0995 28.05.2021 1.1089 +0.0237 26.05.2021 1.0852 +0.15349 25.05.2021 0.93171 -0.02305 24.05.2021 0.95476 -0.10604 23.05.2021 1.0608 +0.0443 22.05.2021 1.0165 -0.0295 21.05.2021 1.046 +0.11548 20.05.2021 0.93052 -0.17538 19.05.2021 1.1059 -0.2337 18.05.2021 1.3396 +0.0371 17.05.2021 1.3025