Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 29502.08
- Эфириум 2000.84
- Tether 0.99882
- USD Coin 1.0003
- Binance Coin 293.7
- HEX 0.13406
- Рипл 0.41503
- Cardano 0.54834
- Binance USD 1.0001
- Solana 52.3261
- Dogecoin 0.08678
- Polkadot 10.4989
- Avalanche 32.3622
- Wrapped Bitcoin 29452.34
- Wrapped TRON 0.06738
- Lido Staked ETH 1963.98
- TRON 0.06758
- SHIBA INU 1.192E-5
- Dai 0.99977
- Matic Network 0.67165
Курс The Sandbox к грузинскому лари
Обновлено: 16.05.2022 18:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.8886 GEL, а общий объем торгов за 24 часа – 1 260 684 599 GEL.
Рыночная капитализация составляет 4 773 351 430 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -2.73%. Изменение за неделю составило -25%.
= | ||
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8555макс: 4.3496за сутки:
3.8886 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:50 3.8886 +0.0035 16.05 18:40 3.8851 -0.032 16.05 18:30 3.9171 -0.0117 16.05 18:20 3.9288 +0.0216 16.05 18:10 3.9072 -0.0034 16.05 18:00 3.9106 -0.0144 16.05 17:50 3.925 -0.0215 16.05 17:40 3.9465 +0.003 16.05 17:30 3.9435 +0.0005 16.05 17:20 3.943 +0.014 16.05 17:10 3.929 +0.0083 16.05 17:00 3.9207 +0.0193 16.05 16:50 3.9014 -0.0048 16.05 16:40 3.9062 -0.0174 16.05 16:30 3.9236 -0.0094 16.05 16:20 3.933 -0.0272 16.05 16:10 3.9602 +0.0195 16.05 16:00 3.9407 +0.007 16.05 15:50 3.9337 -0.0381 16.05 15:40 3.9718 +0.0384 16.05 15:30 3.9334 +0.0467 16.05 15:20 3.8867 +0.0008 16.05 15:10 3.8859 -0.0362 16.05 15:00 3.9221 -0.0087 16.05 14:50 3.9308 +0.0023 16.05 14:40 3.9285 -0.0221 16.05 14:30 3.9506 +0.0193 16.05 14:20 3.9313 -0.0299 16.05 14:10 3.9612 -0.0153 16.05 14:00 3.9765 +0.0407 16.05 13:50 3.9358 +0.0167 16.05 13:40 3.9191 +0.0096 16.05 13:30 3.9095 +0.0009 16.05 13:20 3.9086 +0.035 16.05 13:10 3.8736 -0.0092 16.05 13:00 3.8828 -0.0081 16.05 12:50 3.8909 +0.0059 16.05 12:40 3.885 +0.0198 16.05 12:30 3.8652 -0.0185 16.05 12:20 3.8837 -0.0333 16.05 12:10 3.917 -0.0378 16.05 12:00 3.9548 +0.002 16.05 11:50 3.9528 +0.0146 16.05 11:40 3.9382 +0.0013 16.05 11:30 3.9369 -0.0221 16.05 11:20 3.959 +0.0208 16.05 11:10 3.9382 +0.0316 16.05 11:00 3.9066 -0.0045 16.05 10:50 3.9111 +0.0254 16.05 10:40 3.8857 +0.0144 16.05 10:30 3.8713 +0.0158 16.05 10:20 3.8555 -0.0016 16.05 10:10 3.8571 -0.0166 16.05 10:00 3.8737 -0.0484 16.05 09:50 3.9221 -0.0065 16.05 09:40 3.9286 -0.0118 16.05 09:30 3.9404 -0.0659 16.05 09:20 4.0063 -0.0382 16.05 09:10 4.0445 -0.0618 16.05 09:00 4.1063 -0.0259 16.05 08:50 4.1322 -0.0094 16.05 08:40 4.1416 +0.0002 16.05 08:30 4.1414 +0.0121 16.05 08:20 4.1293 +0.0179 16.05 08:10 4.1114 -0.0048 16.05 08:00 4.1162 +0.0193 16.05 07:50 4.0969 +0.0138 16.05 07:40 4.0831 -0.0107 16.05 07:30 4.0938 +0.0085 16.05 07:20 4.0853 -0.0069 16.05 07:10 4.0922 -0.013 16.05 07:00 4.1052 +0.0095 16.05 06:50 4.0957 -0.0151 16.05 06:40 4.1108 +0.0063 16.05 06:30 4.1045 -0.0302 16.05 06:20 4.1347 -0.0104 16.05 06:10 4.1451 -0.0052 16.05 06:00 4.1503 +0.0098 16.05 05:50 4.1405 -0.0348 16.05 05:40 4.1753 +0.0221 16.05 05:30 4.1532 +0.0012 16.05 05:20 4.152 -0.0276 16.05 05:10 4.1796 -0.0093 16.05 05:00 4.1889 +0.0161 16.05 04:50 4.1728 +0.0182 16.05 04:40 4.1546 +0.0106 16.05 04:30 4.144 -0.0252 16.05 04:20 4.1692 -0.0134 16.05 04:10 4.1826 +0.0195 16.05 04:00 4.1631 -0.0062 16.05 03:50 4.1693 -0.0288 16.05 03:40 4.1981 -0.0188 16.05 03:30 4.2169 -0.016 16.05 03:20 4.2329 -0.082 16.05 03:10 4.3149 -0.0347 16.05 03:00 4.3496 +0.054 16.05 02:50 4.2956 +0.0464 16.05 02:40 4.2492 +0.0116 16.05 02:30 4.2376 -0.0197 16.05 02:20 4.2573 +0.0098 16.05 02:10 4.2475 -0.0219 16.05 02:00 4.2694 -0.0098 16.05 01:50 4.2792 -0.0052 16.05 01:40 4.2844 -0.0157 16.05 01:30 4.3001 +0.0046 16.05 01:20 4.2955 -0.0043 16.05 01:10 4.2998 +0.0712 16.05 01:00 4.2286 +0.0202 16.05 00:50 4.2084 -0.0007 16.05 00:40 4.2091 -0.0172 16.05 00:30 4.2263 -0.0052 16.05 00:20 4.2315 -0.021 16.05 00:10 4.2525 +0.0213 16.05 00:00 4.2312 +0.0178 15.05 23:50 4.2134 -0.0089 15.05 23:40 4.2223 -0.0062 15.05 23:30 4.2285 +0.0206 15.05 23:20 4.2079 +0.0572 15.05 23:10 4.1507 +0.0277 15.05 23:00 4.123 +0.0011 15.05 22:50 4.1219 +0.0246 15.05 22:40 4.0973 +0.0166 15.05 22:30 4.0807 +0.0126 15.05 22:20 4.0681 -0.0215 15.05 22:10 4.0896 -0.0126 15.05 22:00 4.1022 -0.0107 15.05 21:50 4.1129 +0.0087 15.05 21:40 4.1042 +0.0218 15.05 21:30 4.0824 -0.0062 15.05 21:20 4.0886 +0.032 15.05 21:10 4.0566 -0.0039 15.05 21:00 4.0605 -0.0294 15.05 20:50 4.0899 -0.0031 15.05 20:40 4.093 -0.0194 15.05 20:30 4.1124 -0.0057 15.05 20:20 4.1181 +0.0199 15.05 20:10 4.0982 -0.0105 15.05 20:00 4.1087 +0.0153 15.05 19:50 4.0934 +0.0195 15.05 19:40 4.0739 +0.0243 15.05 19:30 4.0496 +0.0152 15.05 19:20 4.0344 +0.0069 15.05 19:10 4.0275 +0.0296 15.05 19:00 3.9979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2349макс: 5.4897за неделю:
3.8886 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:50 3.8886 -0.0144 16.05 17:50 3.925 +0.0193 16.05 16:50 3.9014 +0.007 16.05 15:50 3.9337 -0.0087 16.05 14:50 3.9308 +0.0407 16.05 13:50 3.9358 -0.0081 16.05 12:50 3.8909 +0.002 16.05 11:50 3.9528 -0.0045 16.05 10:50 3.9111 -0.0484 16.05 09:50 3.9221 -0.0259 16.05 08:50 4.1322 +0.0193 16.05 07:50 4.0969 +0.0095 16.05 06:50 4.0957 +0.0098 16.05 05:50 4.1405 +0.0161 16.05 04:50 4.1728 -0.0062 16.05 03:50 4.1693 +0.054 16.05 02:50 4.2956 -0.0098 16.05 01:50 4.2792 +0.0202 16.05 00:50 4.2084 +0.0178 15.05 23:50 4.2134 +0.0011 15.05 22:50 4.1219 -0.0107 15.05 21:50 4.1129 -0.0294 15.05 20:50 4.0899 +0.0153 15.05 19:50 4.0934 -0.0239 15.05 18:50 4.0218 -0.0151 15.05 17:50 4.0419 -0.0136 15.05 16:50 4.0574 -0.0278 15.05 15:50 4.1281 -0.0054 15.05 14:50 4.1267 +0.0366 15.05 13:50 4.0261 -0.0012 15.05 12:50 4.0336 -0.0103 15.05 11:50 4.0083 -0.0088 15.05 10:50 4.0569 +0.03 15.05 09:50 4.0648 -0.0086 15.05 08:50 4.0806 +0.0048 15.05 07:50 3.9813 +0.0104 15.05 06:50 3.9951 +0.0187 15.05 05:50 4.0064 +0.0235 15.05 04:50 4.0993 -0.007 15.05 03:50 4.1245 +0.0552 15.05 02:50 4.2469 +0.1469 15.05 01:50 4.0224 -0.0215 15.05 00:50 4.0464 +0.0109 14.05 23:50 3.8656 +0.0133 14.05 22:50 3.8173 -0.0155 14.05 21:50 3.8924 +0.0187 14.05 20:50 3.8632 +0.0403 14.05 19:50 3.8231 +0.006 14.05 18:50 3.6348 -0.0197 14.05 17:50 3.734 -0.0059 14.05 16:50 3.7226 -0.0353 14.05 15:50 3.8589 +0.0908 14.05 14:50 3.7791 -0.0463 14.05 13:50 3.8818 -0.0199 14.05 12:50 4.0306 +0.0018 14.05 11:50 4.1008 -0.0415 14.05 10:50 4.1469 -0.0064 14.05 09:50 4.2203 -0.0235 14.05 08:50 4.2271 -0.0149 14.05 07:50 4.1385 -0.0216 14.05 06:50 4.386 -0.0249 14.05 05:50 4.3962 +0.0335 14.05 04:50 4.4556 -0.0099 14.05 03:50 4.0387 +0.0159 14.05 02:50 3.7928 -0.0234 14.05 01:50 3.8856 +0.0389 14.05 00:50 3.9464 -0.0225 13.05 23:50 3.9449 -0.0111 13.05 22:50 3.9945 +0.0675 13.05 21:50 4.0092 -0.0068 13.05 20:50 4.0093 -0.0616 13.05 19:50 4.1584 -0.0092 13.05 18:50 4.1999 +0.058 13.05 17:50 4.3365 +0.0205 13.05 16:50 4.336 -0.0072 13.05 15:50 4.3917 +0.0416 13.05 14:50 4.4233 +0.0488 13.05 13:50 4.4516 +0.067 13.05 12:50 4.4641 -0.0131 13.05 11:50 4.2389 -0.0721 13.05 10:50 4.1043 -0.0207 13.05 09:50 4.2403 -0.0525 13.05 08:50 4.3019 +0.0942 13.05 07:50 4.0966 +0.1338 13.05 06:50 4.0749 +0.0124 13.05 05:50 3.6897 +0.0481 13.05 04:50 3.5255 +0.0359 13.05 03:50 3.4818 -0.0059 13.05 02:50 3.359 -0.0136 13.05 01:50 3.2491 +0.0053 13.05 00:50 3.2349 -0.0642 12.05 23:50 3.4307 +0.0366 12.05 22:50 3.4058 -0.015 12.05 21:50 3.373 -0.0328 12.05 20:50 3.5202 +0.0092 12.05 19:50 3.6728 -0.0539 12.05 18:50 3.586 +0.1393 12.05 17:50 3.3746 -0.0293 12.05 16:50 3.4215 +0.0237 12.05 15:50 3.4728 -0.0048 12.05 14:50 3.5082 +0.0542 12.05 13:50 3.5602 -0.0566 12.05 12:50 3.4514 +0.0751 12.05 11:50 3.3724 +0.0479 12.05 10:50 3.4409 -0.0815 12.05 09:50 3.2723 -0.0642 12.05 08:50 3.24 -0.0502 12.05 07:50 3.3196 -0.058 12.05 06:50 3.5268 -0.0423 12.05 05:50 3.7465 -0.0793 12.05 04:50 3.9937 -0.05 12.05 03:50 4.1666 -0.0185 12.05 02:50 3.9307 +0.1403 12.05 01:50 3.8103 +0.1303 12.05 00:50 3.6461 -0.1328 11.05 23:50 3.7474 +0.0015 11.05 22:50 3.8311 -0.0372 11.05 21:50 3.9506 +0.0583 11.05 20:50 3.9147 -0.0739 11.05 19:50 4.0466 +0.1692 11.05 18:50 3.9771 -0.1249 11.05 17:50 4.2218 +0.0295 11.05 16:50 4.0608 -0.2621 11.05 15:50 3.6419 -0.1056 11.05 14:50 4.3276 -0.0527 11.05 13:50 4.5516 +0.0187 11.05 12:50 4.5753 +0.037 11.05 11:50 4.4834 +0.0271 11.05 10:50 4.4008 -0.1168 11.05 09:50 4.6862 -0.0256 11.05 08:50 4.8564 +0.0148 11.05 07:50 4.8426 +0.0062 11.05 06:50 4.9321 +0.0472 11.05 05:50 4.9461 -0.0057 11.05 04:50 4.9003 -0.0156 11.05 03:50 5.0182 +0.0095 11.05 02:50 4.9317 +0.0696 11.05 01:50 4.8036 -0.0482 11.05 00:50 4.7969 -0.0377 10.05 23:50 4.9867 +0.0055 10.05 22:50 5.0598 -0.022 10.05 21:50 5.1808 -0.0125 10.05 20:50 5.2769 -0.0007 10.05 19:50 5.1269 -0.0408 10.05 18:50 5.2207 -0.0181 10.05 17:50 5.174 +0.0415 10.05 16:50 5.2716 +0.0366 10.05 15:50 5.4019 -0.0151 10.05 14:50 5.3736 -0.0318 10.05 13:50 5.2723 -0.032 10.05 12:50 5.2552 +0.0024 10.05 11:50 5.3096 -0.0015 10.05 10:50 5.2499 -0.0803 10.05 09:50 5.4897 -0.0154 10.05 08:50 5.3018 +0.044 10.05 07:50 5.1179 -0.0083 10.05 06:50 4.9848 -0.0271 10.05 05:50 5.0484 +0.0271 10.05 04:50 4.9816 -0.0297 10.05 03:50 4.954 -0.04 10.05 02:50 4.9574 -0.0108 10.05 01:50 5.141 -0.0717 10.05 00:50 5.1862 +0.0506 09.05 23:50 5.2305 +0.0819 09.05 22:50 5.0371 +0.0561 09.05 21:50 5.0203 -0.0598 09.05 20:50 5.1974 -0.0885 09.05 19:50 5.0605 +0.055 09.05 18:50 5.1851 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.2349макс: 8.8812за месяц:
3.8886 Дата Курс +/- 10.05.2022 5.1475 -0.1542 09.05.2022 5.3017 -0.3356 08.05.2022 5.6373 -0.097 07.05.2022 5.7343 -0.2061 06.05.2022 5.9404 -0.5516 05.05.2022 6.492 +0.0118 04.05.2022 6.4802 +0.3217 03.05.2022 6.1585 +0.1318 02.05.2022 6.0267 +0.1052 01.05.2022 5.9215 -0.4791 30.04.2022 6.4006 -0.4955 29.04.2022 6.8961 -0.361 28.04.2022 7.2571 -0.025 27.04.2022 7.2821 -0.3689 26.04.2022 7.651 -0.1171 25.04.2022 7.7681 -0.1853 24.04.2022 7.9534 -0.0388 23.04.2022 7.9922 -0.1137 22.04.2022 8.1059 -0.3441 21.04.2022 8.45 -0.1711 20.04.2022 8.6211 +0.2427 19.04.2022 8.3784 +0.4866 18.04.2022 7.8918 -0.3768 17.04.2022 8.2686 -0.1177 16.04.2022 8.3863 +0.0808 15.04.2022 8.3055 -0.0575 14.04.2022 8.363 -0.0861 13.04.2022 8.4491 +0.156 12.04.2022 8.2931 -0.0434 11.04.2022 8.3365 -0.5447 10.04.2022 8.8812 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 5.1475 -0.1542 09.05.2022 5.3017 -0.3356 08.05.2022 5.6373 -0.097 07.05.2022 5.7343 -0.2061 06.05.2022 5.9404 -0.5516 05.05.2022 6.492 +0.0118 04.05.2022 6.4802 +0.3217 03.05.2022 6.1585 +0.1318 02.05.2022 6.0267 +0.1052 01.05.2022 5.9215 -0.4791 30.04.2022 6.4006 -0.4955 29.04.2022 6.8961 -0.361 28.04.2022 7.2571 -0.025 27.04.2022 7.2821 -0.3689 26.04.2022 7.651 -0.1171 25.04.2022 7.7681 -0.1853 24.04.2022 7.9534 -0.0388 23.04.2022 7.9922 -0.1137 22.04.2022 8.1059 -0.3441 21.04.2022 8.45 -0.1711 20.04.2022 8.6211 +0.2427 19.04.2022 8.3784 +0.4866 18.04.2022 7.8918 -0.3768 17.04.2022 8.2686 -0.1177 16.04.2022 8.3863 +0.0808 15.04.2022 8.3055 -0.0575 14.04.2022 8.363 -0.0861 13.04.2022 8.4491 +0.156 12.04.2022 8.2931 -0.0434 11.04.2022 8.3365 -0.5447 10.04.2022 8.8812 +0.0086 09.04.2022 8.8726 -0.172 08.04.2022 9.0446 -0.0851 07.04.2022 9.1297 -0.2946 06.04.2022 9.4243 -0.9029 05.04.2022 10.3272 -0.2392 04.04.2022 10.5664 -0.0892 03.04.2022 10.6556 -0.2284 02.04.2022 10.884 +0.4017 01.04.2022 10.4823 -0.4353 31.03.2022 10.9176 +0.0359 30.03.2022 10.8817 -0.138 29.03.2022 11.0197 -0.1579 28.03.2022 11.1776 +0.3889 27.03.2022 10.7887 +0.1219 26.03.2022 10.6668 -0.1613 25.03.2022 10.8281 +0.0246 24.03.2022 10.8035 +0.5912 23.03.2022 10.2123 +0.1818 22.03.2022 10.0305 +0.2002 21.03.2022 9.8303 -0.0692 20.03.2022 9.8995 -0.2176 19.03.2022 10.1171 +0.2449 18.03.2022 9.8722 -0.3453 17.03.2022 10.2175 +0.8327 16.03.2022 9.3848 +0.772 15.03.2022 8.6128 -0.0467 14.03.2022 8.6595 -0.2224 13.03.2022 8.8819 +0.065 12.03.2022 8.8169 -0.056 11.03.2022 8.8729 -0.2038 10.03.2022 9.0767 -0.7924 09.03.2022 9.8691 +0.4749 08.03.2022 9.3942 -0.1177 07.03.2022 9.5119 +0.0343 06.03.2022 9.4776 -0.1385 05.03.2022 9.6161 -0.2263 04.03.2022 9.8424 -0.15 03.03.2022 9.9924 -0.549 02.03.2022 10.5414 +0.1807 01.03.2022 10.3607 +0.7251 28.02.2022 9.6356 +0.2833 27.02.2022 9.3523 -0.4537 26.02.2022 9.806 +0.1705 25.02.2022 9.6355 +0.6121 24.02.2022 9.0234 -0.6058 23.02.2022 9.6292 +0.3709 22.02.2022 9.2583 -0.4572 21.02.2022 9.7155 -0.1028 20.02.2022 9.8183 -0.7747 19.02.2022 10.593 -0.6507 18.02.2022 11.2437 -0.7921 17.02.2022 12.0358 -0.8577 15.02.2022 12.8935 +12.8935 14.02.2022 0 +12.8935 13.02.2022 0 +12.8935 12.02.2022 0 +12.8935 11.02.2022 0 +12.8935 10.02.2022 0 +12.8935 09.02.2022 0