Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 23594.67
- Эфириум 1622.33
- Tether 1.0001
- Binance Coin 311.45
- USD Coin 0.99989
- Рипл 0.41017
- Binance USD 1.0001
- Cardano 0.38816
- Dogecoin 0.08812
- Matic Network 1.1501
- Solana 25.2261
- Polkadot 6.4593
- Лайткоин 93.7144
- Avalanche 21.1731
- SHIBA INU 1.194E-5
- Wrapped TRON 0.06296
- Dai 0.99954
- TRON 0.06296
- Lido Staked ETH 1611.46
- Uniswap 6.776
Курс The Sandbox к грузинскому лари
Обновлено: 30.01.2023 11:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.0209 GEL, а общий объем торгов за 24 часа – 996 845 920 GEL.
Рыночная капитализация составляет 3 030 337 522 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари вырос на +2.57%. Изменение за неделю составило -4.56%.
= | ||
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
|
67% | 33% |
Графики
Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9702макс: 2.0989за сутки:
2.0209 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:40 2.0209 -0.0057 30.01 11:30 2.0266 -0.0148 30.01 11:20 2.0414 +0.0058 30.01 11:10 2.0356 +0.0017 30.01 11:00 2.0339 +0.0005 30.01 10:50 2.0334 -0.0005 30.01 10:40 2.0339 +0.0014 30.01 10:30 2.0325 -0.0151 30.01 10:20 2.0476 -0.0041 30.01 10:10 2.0517 -0.0031 30.01 10:03 2.0548 -0.0019 30.01 10:00 2.0567 +0.0097 30.01 09:50 2.047 -0.0097 30.01 09:40 2.0567 -0.0025 30.01 09:30 2.0592 +0.001 30.01 09:20 2.0582 +0.0016 30.01 09:10 2.0566 +0.0011 30.01 09:00 2.0555 -0.0025 30.01 08:50 2.058 +0.0006 30.01 08:40 2.0574 +0.0001 30.01 08:30 2.0573 +0.0041 30.01 08:20 2.0532 +0.0003 30.01 08:10 2.0529 +0.0003 30.01 08:03 2.0526 -0.0015 30.01 08:00 2.0541 -0.0014 30.01 07:50 2.0555 +0.0047 30.01 07:40 2.0508 - 30.01 07:30 2.0508 -0.0012 30.01 07:20 2.052 -0.0004 30.01 07:10 2.0524 +0.0045 30.01 07:00 2.0479 -0.0004 30.01 06:50 2.0483 +0.0044 30.01 06:40 2.0439 +0.0005 30.01 06:30 2.0434 -0.0045 30.01 06:20 2.0479 +0.0049 30.01 06:10 2.043 -0.0007 30.01 06:03 2.0437 +0.0002 30.01 06:00 2.0435 -0.0005 30.01 05:50 2.044 -0.0028 30.01 05:40 2.0468 +0.0023 30.01 05:30 2.0445 +0.0056 30.01 05:20 2.0389 -0.0079 30.01 05:10 2.0468 -0.0071 30.01 05:00 2.0539 +0.0013 30.01 04:50 2.0526 +0.0024 30.01 04:40 2.0502 -0.0018 30.01 04:30 2.052 -0.0053 30.01 04:20 2.0573 -0.0131 30.01 04:10 2.0704 -0.0048 30.01 04:03 2.0752 -0.0025 30.01 04:00 2.0777 -0.0021 30.01 03:50 2.0798 +0.0017 30.01 03:40 2.0781 +0.0033 30.01 03:30 2.0748 -0.0098 30.01 03:20 2.0846 -0.0048 30.01 03:10 2.0894 -0.0083 30.01 03:00 2.0977 +0.0047 30.01 02:50 2.093 +0.0122 30.01 02:40 2.0808 -0.0017 30.01 02:30 2.0825 -0.0065 30.01 02:20 2.089 +0.0035 30.01 02:10 2.0855 +0.0082 30.01 02:03 2.0773 +0.0021 30.01 02:00 2.0752 -0.0045 30.01 01:50 2.0797 -0.0025 30.01 01:40 2.0822 -0.0034 30.01 01:30 2.0856 +0.001 30.01 01:20 2.0846 -0.0006 30.01 01:10 2.0852 -0.0035 30.01 01:00 2.0887 -0.0002 30.01 00:50 2.0889 -0.0043 30.01 00:40 2.0932 +0.0037 30.01 00:30 2.0895 -0.0017 30.01 00:20 2.0912 +0.0046 30.01 00:10 2.0866 -0.0064 30.01 00:03 2.093 -0.0008 30.01 00:00 2.0938 -0.0051 29.01 23:50 2.0989 +0.0082 29.01 23:40 2.0907 +0.0152 29.01 23:30 2.0755 -0.0037 29.01 23:20 2.0792 +0.0022 29.01 23:10 2.077 +0.0052 29.01 23:00 2.0718 +0.0023 29.01 22:50 2.0695 +0.002 29.01 22:40 2.0675 +0.0024 29.01 22:30 2.0651 +0.004 29.01 22:20 2.0611 +0.0055 29.01 22:10 2.0556 +0.0022 29.01 22:03 2.0534 -0.0013 29.01 22:00 2.0547 +0.0005 29.01 21:50 2.0542 +0.0056 29.01 21:40 2.0486 -0.002 29.01 21:30 2.0506 +0.0029 29.01 21:20 2.0477 - 29.01 21:10 2.0477 +0.0018 29.01 21:00 2.0459 -0.0033 29.01 20:50 2.0492 -0.0008 29.01 20:40 2.05 -0.0018 29.01 20:30 2.0518 -0.0134 29.01 20:20 2.0652 -0.0027 29.01 20:10 2.0679 -0.0003 29.01 20:03 2.0682 -0.0018 29.01 20:00 2.07 +0.0061 29.01 19:50 2.0639 +0.0143 29.01 19:40 2.0496 -0.0101 29.01 19:30 2.0597 +0.0014 29.01 19:20 2.0583 -0.0043 29.01 19:10 2.0626 +0.0034 29.01 19:00 2.0592 -0.0011 29.01 18:50 2.0603 +0.0037 29.01 18:40 2.0566 -0.0025 29.01 18:30 2.0591 +0.0041 29.01 18:20 2.055 -0.0034 29.01 18:10 2.0584 +0.0003 29.01 18:03 2.0581 -0.0001 29.01 18:00 2.0582 -0.0069 29.01 17:50 2.0651 +0.0053 29.01 17:40 2.0598 +0.0013 29.01 17:30 2.0585 -0.0131 29.01 17:20 2.0716 -0.0218 29.01 17:10 2.0934 +0.0112 29.01 17:00 2.0822 +0.0151 29.01 16:50 2.0671 +0.0166 29.01 16:40 2.0505 +0.007 29.01 16:30 2.0435 -0.007 29.01 16:20 2.0505 -0.0022 29.01 16:10 2.0527 +0.0045 29.01 16:03 2.0482 -0.0007 29.01 16:00 2.0489 -0.0177 29.01 15:50 2.0666 +0.0121 29.01 15:40 2.0545 +0.0279 29.01 15:30 2.0266 +0.012 29.01 15:20 2.0146 +0.0083 29.01 15:10 2.0063 +0.0096 29.01 15:00 1.9967 +0.0177 29.01 14:50 1.979 -0.0006 29.01 14:40 1.9796 +0.0007 29.01 14:30 1.9789 +0.0024 29.01 14:20 1.9765 +0.0025 29.01 14:10 1.974 -0.0094 29.01 14:03 1.9834 - 29.01 14:00 1.9834 -0.0019 29.01 13:50 1.9853 -0.001 29.01 13:40 1.9863 -0.002 29.01 13:30 1.9883 +0.0033 29.01 13:20 1.985 -0.0038 29.01 13:10 1.9888 +0.0057 29.01 13:00 1.9831 +0.0027 29.01 12:50 1.9804 +0.0019 29.01 12:40 1.9785 +0.0056 29.01 12:30 1.9729 -0.012 29.01 12:20 1.9849 -0.0082 29.01 12:10 1.9931 +0.0221 29.01 12:03 1.971 +0.0008 29.01 12:00 1.9702 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8814макс: 2.1303за неделю:
2.0209 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:40 2.0209 +0.0005 30.01 10:50 2.0334 +0.0097 30.01 09:50 2.047 -0.0025 30.01 08:50 2.058 -0.0014 30.01 07:50 2.0555 -0.0004 30.01 06:50 2.0483 -0.0005 30.01 05:50 2.044 +0.0013 30.01 04:50 2.0526 -0.0021 30.01 03:50 2.0798 +0.0047 30.01 02:50 2.093 -0.0045 30.01 01:50 2.0797 -0.0002 30.01 00:50 2.0889 -0.0051 29.01 23:50 2.0989 +0.0023 29.01 22:50 2.0695 +0.0005 29.01 21:50 2.0542 -0.0033 29.01 20:50 2.0492 +0.0061 29.01 19:50 2.0639 -0.0011 29.01 18:50 2.0603 -0.0069 29.01 17:50 2.0651 +0.0151 29.01 16:50 2.0671 -0.0177 29.01 15:50 2.0666 +0.0177 29.01 14:50 1.979 -0.0019 29.01 13:50 1.9853 +0.0027 29.01 12:50 1.9804 -0.0058 29.01 11:50 1.976 +0.0047 29.01 10:50 1.9427 -0.0027 29.01 09:50 1.9455 -0.0052 29.01 08:50 1.9491 -0.0006 29.01 07:50 1.9497 +0.0159 29.01 06:50 1.9362 -0.0075 29.01 05:50 1.9389 -0.0051 29.01 04:50 1.9601 +0.0009 29.01 03:50 1.9382 +0.0011 29.01 02:50 1.9297 +0.0028 29.01 01:50 1.9265 +0.0002 29.01 00:50 1.9294 -0.0093 28.01 23:50 1.9383 +0.0017 28.01 22:50 1.9488 +0.003 28.01 21:50 1.9407 +0.0022 28.01 20:50 1.9471 -0.0047 28.01 19:50 1.9437 +0.0022 28.01 18:50 1.937 -0.0068 28.01 17:50 1.924 -0.0001 28.01 16:50 1.9217 +0.003 28.01 15:50 1.9288 -0.0023 28.01 14:50 1.9654 -0.0028 28.01 13:50 1.9718 -0.0023 28.01 12:50 1.9806 +0.0016 28.01 11:50 1.9737 -0.0032 28.01 10:50 1.9845 +0.0064 28.01 09:50 1.9969 +0.0003 28.01 08:50 2.01 -0.002 28.01 07:50 2.0329 +0.0054 28.01 06:50 2.0173 -0.0066 28.01 05:50 2.0342 -0.0028 28.01 04:50 2.024 -0.0049 28.01 03:50 1.9915 +0.001 28.01 02:50 1.9516 -0.0008 28.01 01:50 1.9439 -0.0107 28.01 00:50 1.9742 -0.0129 27.01 23:50 1.9699 +0.0041 27.01 22:50 1.9736 -0.0034 27.01 21:50 1.9629 +0.0067 27.01 20:50 1.9563 -0.0052 27.01 19:50 1.9564 -0.0149 27.01 18:50 1.9326 +0.0113 27.01 17:50 1.8959 -0.0052 27.01 16:50 1.8993 -0.0003 27.01 15:50 1.8979 -0.0011 27.01 14:50 1.9054 -0.0062 27.01 13:50 1.9079 +0.0004 27.01 12:50 1.9092 -0.0051 27.01 11:50 1.9165 +0.0023 27.01 10:50 1.9172 +0.0058 27.01 09:50 1.9081 +0.0078 27.01 08:50 1.8983 -0.0008 27.01 07:50 1.8913 -0.0019 27.01 06:50 1.8928 -0.0008 27.01 05:50 1.889 -0.0065 27.01 04:50 1.8814 -0.0134 27.01 03:50 1.9185 +0.0048 27.01 02:50 1.9399 - 27.01 01:50 1.9377 +0.0028 27.01 00:50 1.9325 +0.0036 26.01 23:50 1.938 -0.003 26.01 22:50 1.9373 -0.0167 26.01 21:50 1.9452 +0.0026 26.01 20:50 1.9303 -0.0039 26.01 19:50 1.9272 -0.0168 26.01 18:50 1.9462 -0.0098 26.01 17:50 1.9635 +0.0107 26.01 16:50 1.9471 -0.0003 26.01 15:50 1.9528 -0.0016 26.01 14:50 1.9437 -0.0083 26.01 13:50 1.9449 +0.0008 26.01 12:50 1.9585 +0.0019 26.01 11:50 1.9715 -0.009 26.01 10:40 1.9778 +0.0101 26.01 09:50 1.9778 +0.0061 26.01 08:50 1.9841 +0.0017 26.01 07:50 1.9852 -0.0033 26.01 06:50 1.9849 +0.0012 26.01 05:50 1.9884 -0.0059 26.01 04:50 2.0049 +0.0047 26.01 03:50 1.9965 -0.0031 26.01 02:50 1.9918 -0.0519 26.01 01:50 2.0237 +0.0267 26.01 00:50 2.0096 -0.011 25.01 23:50 1.9906 +0.005 25.01 22:50 1.9628 +0.0088 25.01 21:50 1.9474 +0.0032 25.01 20:50 1.9437 +0.0042 25.01 19:50 1.9414 +0.0012 25.01 18:50 1.9292 -0.0012 25.01 17:50 1.9318 -0.0087 25.01 16:50 1.9696 -0.0049 25.01 15:50 1.9764 +0.0021 25.01 14:50 1.9301 +0.0018 25.01 13:50 1.9402 -0.011 25.01 12:50 1.9715 -0.0057 25.01 11:50 1.9956 -0.0048 25.01 10:50 1.9474 +0.0042 25.01 09:50 1.9311 +0.0191 25.01 03:40 1.9014 -0.0013 25.01 02:50 1.9196 -0.005 25.01 01:50 1.9386 -0.0364 25.01 00:50 2.0197 +0.0051 24.01 23:50 2.0179 -0.001 24.01 22:50 2.0441 -0.0011 24.01 21:50 2.0457 +0.0015 24.01 20:50 2.0313 -0.0089 24.01 19:50 2.0614 +0.0059 24.01 18:50 2.0585 +0.0091 24.01 17:50 2.06 +0.0022 24.01 16:50 2.0688 -0.0023 24.01 15:50 2.0952 -0.006 24.01 14:50 2.0944 -0.0016 24.01 13:50 2.0991 +0.0031 24.01 12:50 2.0926 -0.0062 24.01 11:50 2.1154 -0.0006 24.01 10:50 2.1091 +0.0081 24.01 09:50 2.1057 -0.0001 24.01 08:50 2.1064 -0.002 24.01 07:50 2.1075 +0.0086 24.01 06:50 2.1052 +0.001 24.01 05:50 2.0956 +0.0043 24.01 04:50 2.0817 -0.0065 24.01 03:50 2.0875 -0.002 24.01 02:50 2.0906 -0.0042 24.01 01:50 2.0922 -0.0028 24.01 00:50 2.1043 -0.003 23.01 23:50 2.1036 -0.0031 23.01 22:50 2.0834 -0.0089 23.01 21:50 2.1258 +0.0072 23.01 20:50 2.0901 +0.0045 23.01 19:50 2.0962 -0.0032 23.01 18:50 2.112 +0.0151 23.01 17:50 2.1143 -0.0121 23.01 16:50 2.1101 +0.0058 23.01 15:50 2.1146 +0.0025 23.01 14:50 2.1239 +0.0056 23.01 13:50 2.1303 -0.0022 23.01 12:50 2.1225 -0.0035 23.01 11:50 2.1175 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 1.0368макс: 2.1303за месяц:
2.0209 Дата Курс +/- 29.01.2023 2.0165 +0.0525 28.01.2023 1.964 +0.0392 27.01.2023 1.9248 -0.0337 26.01.2023 1.9585 +0.0043 25.01.2023 1.9542 -0.167 23.01.2023 2.1212 -0.0041 22.01.2023 2.1253 +0.0199 21.01.2023 2.1054 +0.2199 20.01.2023 1.8855 +0.038 19.01.2023 1.8475 -0.0683 18.01.2023 1.9158 -0.0117 17.01.2023 1.9275 +0.041 16.01.2023 1.8865 +0.1027 15.01.2023 1.7838 +0.0306 14.01.2023 1.7532 +0.2303 13.01.2023 1.5229 +0.1216 12.01.2023 1.4013 +0.0541 11.01.2023 1.3472 -0.0401 10.01.2023 1.3873 -0.0204 09.01.2023 1.4077 +0.1527 08.01.2023 1.255 +0.0183 07.01.2023 1.2367 +0.107 06.01.2023 1.1297 -0.036 05.01.2023 1.1657 -0.0004 04.01.2023 1.1661 +0.0632 03.01.2023 1.1029 +0.0247 02.01.2023 1.0782 +0.0414 01.01.2023 1.0368 -0.0066 31.12.2022 1.0434 -0.0035 30.12.2022 1.0469 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 1.0368макс: 2.5226за квартал:
2.0209 Дата Курс +/- 29.01.2023 2.0165 +0.0525 28.01.2023 1.964 +0.0392 27.01.2023 1.9248 -0.0337 26.01.2023 1.9585 +0.0043 25.01.2023 1.9542 -0.167 23.01.2023 2.1212 -0.0041 22.01.2023 2.1253 +0.0199 21.01.2023 2.1054 +0.2199 20.01.2023 1.8855 +0.038 19.01.2023 1.8475 -0.0683 18.01.2023 1.9158 -0.0117 17.01.2023 1.9275 +0.041 16.01.2023 1.8865 +0.1027 15.01.2023 1.7838 +0.0306 14.01.2023 1.7532 +0.2303 13.01.2023 1.5229 +0.1216 12.01.2023 1.4013 +0.0541 11.01.2023 1.3472 -0.0401 10.01.2023 1.3873 -0.0204 09.01.2023 1.4077 +0.1527 08.01.2023 1.255 +0.0183 07.01.2023 1.2367 +0.107 06.01.2023 1.1297 -0.036 05.01.2023 1.1657 -0.0004 04.01.2023 1.1661 +0.0632 03.01.2023 1.1029 +0.0247 02.01.2023 1.0782 +0.0414 01.01.2023 1.0368 -0.0066 31.12.2022 1.0434 -0.0035 30.12.2022 1.0469 -0.0443 29.12.2022 1.0912 -0.0398 28.12.2022 1.131 -0.0623 27.12.2022 1.1933 -0.0003 26.12.2022 1.1936 +0.0089 25.12.2022 1.1847 -0.0186 24.12.2022 1.2033 -0.0072 23.12.2022 1.2105 +0.0282 22.12.2022 1.1823 +0.011 21.12.2022 1.1713 -0.0151 20.12.2022 1.1864 -0.0233 19.12.2022 1.2097 -0.044 18.12.2022 1.2537 -0.0097 17.12.2022 1.2634 -0.1093 16.12.2022 1.3727 -0.0811 15.12.2022 1.4538 -0.0557 14.12.2022 1.5095 +0.0198 13.12.2022 1.4897 +0.0099 12.12.2022 1.4798 -0.0611 11.12.2022 1.5409 -0.0104 10.12.2022 1.5513 -0.0157 09.12.2022 1.567 -0.001 08.12.2022 1.568 -0.0133 07.12.2022 1.5813 -0.0642 06.12.2022 1.6455 -0.0042 05.12.2022 1.6497 +0.0787 04.12.2022 1.571 -0.0145 03.12.2022 1.5855 -0.0243 02.12.2022 1.6098 +0.0317 01.12.2022 1.5781 +0.0059 30.11.2022 1.5722 -0.0124 29.11.2022 1.5846 +0.0968 28.11.2022 1.4878 -0.0673 27.11.2022 1.5551 +0.021 26.11.2022 1.5341 +0.0237 25.11.2022 1.5104 -0.0248 24.11.2022 1.5352 -0.0008 23.11.2022 1.536 +0.0717 22.11.2022 1.4643 +0.0089 21.11.2022 1.4554 -0.1132 20.11.2022 1.5686 -0.0109 19.11.2022 1.5795 -0.0041 18.11.2022 1.5836 +0.006 17.11.2022 1.5776 -0.0365 16.11.2022 1.6141 -0.0211 15.11.2022 1.6352 +0.0615 14.11.2022 1.5737 -0.0372 13.11.2022 1.6109 -0.0227 12.11.2022 1.6336 -0.0908 11.11.2022 1.7244 -0.0094 10.11.2022 1.7338 -0.0264 09.11.2022 1.7602 -0.3331 08.11.2022 2.0933 -0.2025 07.11.2022 2.2958 -0.1306 06.11.2022 2.4264 -0.0962 05.11.2022 2.5226 +0.167 04.11.2022 2.3556 +0.0839 03.11.2022 2.2717 -0.0036 02.11.2022 2.2753 -0.1569 01.11.2022 2.4322 -0.0073 31.10.2022 2.4395