Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к грузинскому лари

Обновлено: 30.01.2023 11:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 2.0209 GEL, а общий объем торгов за 24 часа – 996 845 920 GEL. Рыночная капитализация составляет 3 030 337 522 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари вырос на +2.57%. Изменение за неделю составило -4.56%.

=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9702
    макс: 2.0989
    за сутки:
      2.0209

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:402.0209-0.0057
    30.01 11:302.0266-0.0148
    30.01 11:202.0414+0.0058
    30.01 11:102.0356+0.0017
    30.01 11:002.0339+0.0005
    30.01 10:502.0334-0.0005
    30.01 10:402.0339+0.0014
    30.01 10:302.0325-0.0151
    30.01 10:202.0476-0.0041
    30.01 10:102.0517-0.0031
    30.01 10:032.0548-0.0019
    30.01 10:002.0567+0.0097
    30.01 09:502.047-0.0097
    30.01 09:402.0567-0.0025
    30.01 09:302.0592+0.001
    30.01 09:202.0582+0.0016
    30.01 09:102.0566+0.0011
    30.01 09:002.0555-0.0025
    30.01 08:502.058+0.0006
    30.01 08:402.0574+0.0001
    30.01 08:302.0573+0.0041
    30.01 08:202.0532+0.0003
    30.01 08:102.0529+0.0003
    30.01 08:032.0526-0.0015
    30.01 08:002.0541-0.0014
    30.01 07:502.0555+0.0047
    30.01 07:402.0508-
    30.01 07:302.0508-0.0012
    30.01 07:202.052-0.0004
    30.01 07:102.0524+0.0045
    30.01 07:002.0479-0.0004
    30.01 06:502.0483+0.0044
    30.01 06:402.0439+0.0005
    30.01 06:302.0434-0.0045
    30.01 06:202.0479+0.0049
    30.01 06:102.043-0.0007
    30.01 06:032.0437+0.0002
    30.01 06:002.0435-0.0005
    30.01 05:502.044-0.0028
    30.01 05:402.0468+0.0023
    30.01 05:302.0445+0.0056
    30.01 05:202.0389-0.0079
    30.01 05:102.0468-0.0071
    30.01 05:002.0539+0.0013
    30.01 04:502.0526+0.0024
    30.01 04:402.0502-0.0018
    30.01 04:302.052-0.0053
    30.01 04:202.0573-0.0131
    30.01 04:102.0704-0.0048
    30.01 04:032.0752-0.0025
    30.01 04:002.0777-0.0021
    30.01 03:502.0798+0.0017
    30.01 03:402.0781+0.0033
    30.01 03:302.0748-0.0098
    30.01 03:202.0846-0.0048
    30.01 03:102.0894-0.0083
    30.01 03:002.0977+0.0047
    30.01 02:502.093+0.0122
    30.01 02:402.0808-0.0017
    30.01 02:302.0825-0.0065
    30.01 02:202.089+0.0035
    30.01 02:102.0855+0.0082
    30.01 02:032.0773+0.0021
    30.01 02:002.0752-0.0045
    30.01 01:502.0797-0.0025
    30.01 01:402.0822-0.0034
    30.01 01:302.0856+0.001
    30.01 01:202.0846-0.0006
    30.01 01:102.0852-0.0035
    30.01 01:002.0887-0.0002
    30.01 00:502.0889-0.0043
    30.01 00:402.0932+0.0037
    30.01 00:302.0895-0.0017
    30.01 00:202.0912+0.0046
    30.01 00:102.0866-0.0064
    30.01 00:032.093-0.0008
    30.01 00:002.0938-0.0051
    29.01 23:502.0989+0.0082
    29.01 23:402.0907+0.0152
    29.01 23:302.0755-0.0037
    29.01 23:202.0792+0.0022
    29.01 23:102.077+0.0052
    29.01 23:002.0718+0.0023
    29.01 22:502.0695+0.002
    29.01 22:402.0675+0.0024
    29.01 22:302.0651+0.004
    29.01 22:202.0611+0.0055
    29.01 22:102.0556+0.0022
    29.01 22:032.0534-0.0013
    29.01 22:002.0547+0.0005
    29.01 21:502.0542+0.0056
    29.01 21:402.0486-0.002
    29.01 21:302.0506+0.0029
    29.01 21:202.0477-
    29.01 21:102.0477+0.0018
    29.01 21:002.0459-0.0033
    29.01 20:502.0492-0.0008
    29.01 20:402.05-0.0018
    29.01 20:302.0518-0.0134
    29.01 20:202.0652-0.0027
    29.01 20:102.0679-0.0003
    29.01 20:032.0682-0.0018
    29.01 20:002.07+0.0061
    29.01 19:502.0639+0.0143
    29.01 19:402.0496-0.0101
    29.01 19:302.0597+0.0014
    29.01 19:202.0583-0.0043
    29.01 19:102.0626+0.0034
    29.01 19:002.0592-0.0011
    29.01 18:502.0603+0.0037
    29.01 18:402.0566-0.0025
    29.01 18:302.0591+0.0041
    29.01 18:202.055-0.0034
    29.01 18:102.0584+0.0003
    29.01 18:032.0581-0.0001
    29.01 18:002.0582-0.0069
    29.01 17:502.0651+0.0053
    29.01 17:402.0598+0.0013
    29.01 17:302.0585-0.0131
    29.01 17:202.0716-0.0218
    29.01 17:102.0934+0.0112
    29.01 17:002.0822+0.0151
    29.01 16:502.0671+0.0166
    29.01 16:402.0505+0.007
    29.01 16:302.0435-0.007
    29.01 16:202.0505-0.0022
    29.01 16:102.0527+0.0045
    29.01 16:032.0482-0.0007
    29.01 16:002.0489-0.0177
    29.01 15:502.0666+0.0121
    29.01 15:402.0545+0.0279
    29.01 15:302.0266+0.012
    29.01 15:202.0146+0.0083
    29.01 15:102.0063+0.0096
    29.01 15:001.9967+0.0177
    29.01 14:501.979-0.0006
    29.01 14:401.9796+0.0007
    29.01 14:301.9789+0.0024
    29.01 14:201.9765+0.0025
    29.01 14:101.974-0.0094
    29.01 14:031.9834-
    29.01 14:001.9834-0.0019
    29.01 13:501.9853-0.001
    29.01 13:401.9863-0.002
    29.01 13:301.9883+0.0033
    29.01 13:201.985-0.0038
    29.01 13:101.9888+0.0057
    29.01 13:001.9831+0.0027
    29.01 12:501.9804+0.0019
    29.01 12:401.9785+0.0056
    29.01 12:301.9729-0.012
    29.01 12:201.9849-0.0082
    29.01 12:101.9931+0.0221
    29.01 12:031.971+0.0008
    29.01 12:001.9702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8814
    макс: 2.1303
    за неделю:
    2.0209  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:402.0209+0.0005
    30.01 10:502.0334+0.0097
    30.01 09:502.047-0.0025
    30.01 08:502.058-0.0014
    30.01 07:502.0555-0.0004
    30.01 06:502.0483-0.0005
    30.01 05:502.044+0.0013
    30.01 04:502.0526-0.0021
    30.01 03:502.0798+0.0047
    30.01 02:502.093-0.0045
    30.01 01:502.0797-0.0002
    30.01 00:502.0889-0.0051
    29.01 23:502.0989+0.0023
    29.01 22:502.0695+0.0005
    29.01 21:502.0542-0.0033
    29.01 20:502.0492+0.0061
    29.01 19:502.0639-0.0011
    29.01 18:502.0603-0.0069
    29.01 17:502.0651+0.0151
    29.01 16:502.0671-0.0177
    29.01 15:502.0666+0.0177
    29.01 14:501.979-0.0019
    29.01 13:501.9853+0.0027
    29.01 12:501.9804-0.0058
    29.01 11:501.976+0.0047
    29.01 10:501.9427-0.0027
    29.01 09:501.9455-0.0052
    29.01 08:501.9491-0.0006
    29.01 07:501.9497+0.0159
    29.01 06:501.9362-0.0075
    29.01 05:501.9389-0.0051
    29.01 04:501.9601+0.0009
    29.01 03:501.9382+0.0011
    29.01 02:501.9297+0.0028
    29.01 01:501.9265+0.0002
    29.01 00:501.9294-0.0093
    28.01 23:501.9383+0.0017
    28.01 22:501.9488+0.003
    28.01 21:501.9407+0.0022
    28.01 20:501.9471-0.0047
    28.01 19:501.9437+0.0022
    28.01 18:501.937-0.0068
    28.01 17:501.924-0.0001
    28.01 16:501.9217+0.003
    28.01 15:501.9288-0.0023
    28.01 14:501.9654-0.0028
    28.01 13:501.9718-0.0023
    28.01 12:501.9806+0.0016
    28.01 11:501.9737-0.0032
    28.01 10:501.9845+0.0064
    28.01 09:501.9969+0.0003
    28.01 08:502.01-0.002
    28.01 07:502.0329+0.0054
    28.01 06:502.0173-0.0066
    28.01 05:502.0342-0.0028
    28.01 04:502.024-0.0049
    28.01 03:501.9915+0.001
    28.01 02:501.9516-0.0008
    28.01 01:501.9439-0.0107
    28.01 00:501.9742-0.0129
    27.01 23:501.9699+0.0041
    27.01 22:501.9736-0.0034
    27.01 21:501.9629+0.0067
    27.01 20:501.9563-0.0052
    27.01 19:501.9564-0.0149
    27.01 18:501.9326+0.0113
    27.01 17:501.8959-0.0052
    27.01 16:501.8993-0.0003
    27.01 15:501.8979-0.0011
    27.01 14:501.9054-0.0062
    27.01 13:501.9079+0.0004
    27.01 12:501.9092-0.0051
    27.01 11:501.9165+0.0023
    27.01 10:501.9172+0.0058
    27.01 09:501.9081+0.0078
    27.01 08:501.8983-0.0008
    27.01 07:501.8913-0.0019
    27.01 06:501.8928-0.0008
    27.01 05:501.889-0.0065
    27.01 04:501.8814-0.0134
    27.01 03:501.9185+0.0048
    27.01 02:501.9399-
    27.01 01:501.9377+0.0028
    27.01 00:501.9325+0.0036
    26.01 23:501.938-0.003
    26.01 22:501.9373-0.0167
    26.01 21:501.9452+0.0026
    26.01 20:501.9303-0.0039
    26.01 19:501.9272-0.0168
    26.01 18:501.9462-0.0098
    26.01 17:501.9635+0.0107
    26.01 16:501.9471-0.0003
    26.01 15:501.9528-0.0016
    26.01 14:501.9437-0.0083
    26.01 13:501.9449+0.0008
    26.01 12:501.9585+0.0019
    26.01 11:501.9715-0.009
    26.01 10:401.9778+0.0101
    26.01 09:501.9778+0.0061
    26.01 08:501.9841+0.0017
    26.01 07:501.9852-0.0033
    26.01 06:501.9849+0.0012
    26.01 05:501.9884-0.0059
    26.01 04:502.0049+0.0047
    26.01 03:501.9965-0.0031
    26.01 02:501.9918-0.0519
    26.01 01:502.0237+0.0267
    26.01 00:502.0096-0.011
    25.01 23:501.9906+0.005
    25.01 22:501.9628+0.0088
    25.01 21:501.9474+0.0032
    25.01 20:501.9437+0.0042
    25.01 19:501.9414+0.0012
    25.01 18:501.9292-0.0012
    25.01 17:501.9318-0.0087
    25.01 16:501.9696-0.0049
    25.01 15:501.9764+0.0021
    25.01 14:501.9301+0.0018
    25.01 13:501.9402-0.011
    25.01 12:501.9715-0.0057
    25.01 11:501.9956-0.0048
    25.01 10:501.9474+0.0042
    25.01 09:501.9311+0.0191
    25.01 03:401.9014-0.0013
    25.01 02:501.9196-0.005
    25.01 01:501.9386-0.0364
    25.01 00:502.0197+0.0051
    24.01 23:502.0179-0.001
    24.01 22:502.0441-0.0011
    24.01 21:502.0457+0.0015
    24.01 20:502.0313-0.0089
    24.01 19:502.0614+0.0059
    24.01 18:502.0585+0.0091
    24.01 17:502.06+0.0022
    24.01 16:502.0688-0.0023
    24.01 15:502.0952-0.006
    24.01 14:502.0944-0.0016
    24.01 13:502.0991+0.0031
    24.01 12:502.0926-0.0062
    24.01 11:502.1154-0.0006
    24.01 10:502.1091+0.0081
    24.01 09:502.1057-0.0001
    24.01 08:502.1064-0.002
    24.01 07:502.1075+0.0086
    24.01 06:502.1052+0.001
    24.01 05:502.0956+0.0043
    24.01 04:502.0817-0.0065
    24.01 03:502.0875-0.002
    24.01 02:502.0906-0.0042
    24.01 01:502.0922-0.0028
    24.01 00:502.1043-0.003
    23.01 23:502.1036-0.0031
    23.01 22:502.0834-0.0089
    23.01 21:502.1258+0.0072
    23.01 20:502.0901+0.0045
    23.01 19:502.0962-0.0032
    23.01 18:502.112+0.0151
    23.01 17:502.1143-0.0121
    23.01 16:502.1101+0.0058
    23.01 15:502.1146+0.0025
    23.01 14:502.1239+0.0056
    23.01 13:502.1303-0.0022
    23.01 12:502.1225-0.0035
    23.01 11:502.1175
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.0368
    макс: 2.1303
    за месяц:
    2.0209  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20232.0165+0.0525
    28.01.20231.964+0.0392
    27.01.20231.9248-0.0337
    26.01.20231.9585+0.0043
    25.01.20231.9542-0.167
    23.01.20232.1212-0.0041
    22.01.20232.1253+0.0199
    21.01.20232.1054+0.2199
    20.01.20231.8855+0.038
    19.01.20231.8475-0.0683
    18.01.20231.9158-0.0117
    17.01.20231.9275+0.041
    16.01.20231.8865+0.1027
    15.01.20231.7838+0.0306
    14.01.20231.7532+0.2303
    13.01.20231.5229+0.1216
    12.01.20231.4013+0.0541
    11.01.20231.3472-0.0401
    10.01.20231.3873-0.0204
    09.01.20231.4077+0.1527
    08.01.20231.255+0.0183
    07.01.20231.2367+0.107
    06.01.20231.1297-0.036
    05.01.20231.1657-0.0004
    04.01.20231.1661+0.0632
    03.01.20231.1029+0.0247
    02.01.20231.0782+0.0414
    01.01.20231.0368-0.0066
    31.12.20221.0434-0.0035
    30.12.20221.0469
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.0368
    макс: 2.5226
    за квартал:
    2.0209  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20232.0165+0.0525
    28.01.20231.964+0.0392
    27.01.20231.9248-0.0337
    26.01.20231.9585+0.0043
    25.01.20231.9542-0.167
    23.01.20232.1212-0.0041
    22.01.20232.1253+0.0199
    21.01.20232.1054+0.2199
    20.01.20231.8855+0.038
    19.01.20231.8475-0.0683
    18.01.20231.9158-0.0117
    17.01.20231.9275+0.041
    16.01.20231.8865+0.1027
    15.01.20231.7838+0.0306
    14.01.20231.7532+0.2303
    13.01.20231.5229+0.1216
    12.01.20231.4013+0.0541
    11.01.20231.3472-0.0401
    10.01.20231.3873-0.0204
    09.01.20231.4077+0.1527
    08.01.20231.255+0.0183
    07.01.20231.2367+0.107
    06.01.20231.1297-0.036
    05.01.20231.1657-0.0004
    04.01.20231.1661+0.0632
    03.01.20231.1029+0.0247
    02.01.20231.0782+0.0414
    01.01.20231.0368-0.0066
    31.12.20221.0434-0.0035
    30.12.20221.0469-0.0443
    29.12.20221.0912-0.0398
    28.12.20221.131-0.0623
    27.12.20221.1933-0.0003
    26.12.20221.1936+0.0089
    25.12.20221.1847-0.0186
    24.12.20221.2033-0.0072
    23.12.20221.2105+0.0282
    22.12.20221.1823+0.011
    21.12.20221.1713-0.0151
    20.12.20221.1864-0.0233
    19.12.20221.2097-0.044
    18.12.20221.2537-0.0097
    17.12.20221.2634-0.1093
    16.12.20221.3727-0.0811
    15.12.20221.4538-0.0557
    14.12.20221.5095+0.0198
    13.12.20221.4897+0.0099
    12.12.20221.4798-0.0611
    11.12.20221.5409-0.0104
    10.12.20221.5513-0.0157
    09.12.20221.567-0.001
    08.12.20221.568-0.0133
    07.12.20221.5813-0.0642
    06.12.20221.6455-0.0042
    05.12.20221.6497+0.0787
    04.12.20221.571-0.0145
    03.12.20221.5855-0.0243
    02.12.20221.6098+0.0317
    01.12.20221.5781+0.0059
    30.11.20221.5722-0.0124
    29.11.20221.5846+0.0968
    28.11.20221.4878-0.0673
    27.11.20221.5551+0.021
    26.11.20221.5341+0.0237
    25.11.20221.5104-0.0248
    24.11.20221.5352-0.0008
    23.11.20221.536+0.0717
    22.11.20221.4643+0.0089
    21.11.20221.4554-0.1132
    20.11.20221.5686-0.0109
    19.11.20221.5795-0.0041
    18.11.20221.5836+0.006
    17.11.20221.5776-0.0365
    16.11.20221.6141-0.0211
    15.11.20221.6352+0.0615
    14.11.20221.5737-0.0372
    13.11.20221.6109-0.0227
    12.11.20221.6336-0.0908
    11.11.20221.7244-0.0094
    10.11.20221.7338-0.0264
    09.11.20221.7602-0.3331
    08.11.20222.0933-0.2025
    07.11.20222.2958-0.1306
    06.11.20222.4264-0.0962
    05.11.20222.5226+0.167
    04.11.20222.3556+0.0839
    03.11.20222.2717-0.0036
    02.11.20222.2753-0.1569
    01.11.20222.4322-0.0073
    31.10.20222.4395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот