Курсы криптовалют к The Sandbox

Биткоин 18922.22
Эфириум 1306.49
Tether 1.0001
USD Coin 1
Binance Coin 274.91
Рипл 0.49249
Binance USD 1.0001
Cardano 0.45211
Dogecoin 0.06192
Polkadot 6.2473
Dai 0.99917
Matic Network 0.74951
SHIBA INU 1.123E-5
Wrapped TRON 0.05985
HEX 0.03324
TRON 0.05978
Avalanche 17.5518
Wrapped Bitcoin 18911.71
Lido Staked ETH 1299.49
yOUcash 0.51144

Все криптовалюты » Грузинский лари » The Sandbox »

Курс The Sandbox к грузинскому лари

Обновлено: 25.09.2022 18:03:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.4685 GEL, а общий объем торгов за 24 часа – 540 217 905 GEL. Рыночная капитализация составляет 3 701 444 167 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -3.7%. Изменение за неделю составило -2.57%.


	=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4685

макс: 2.5943

за сутки:

2.4685

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 18:03	2.4685	-0.0014
25.09 18:00	2.4699	+0.0004
25.09 17:50	2.4695	+0.0003
25.09 17:40	2.4692	-0.0034
25.09 17:30	2.4726	+0.0011
25.09 17:20	2.4715	-0.0083
25.09 17:10	2.4798	+0.0011
25.09 17:00	2.4787	+0.0006
25.09 16:50	2.4781	-0.011
25.09 16:40	2.4891	-0.0212
25.09 16:30	2.5103	-0.0042
25.09 16:20	2.5145	-0.0046
25.09 16:10	2.5191	-0.0032
25.09 16:03	2.5223	-0.0013
25.09 16:00	2.5236	-0.0007
25.09 15:50	2.5243	+0.004
25.09 15:40	2.5203	-0.0084
25.09 15:30	2.5287	-0.0012
25.09 15:20	2.5299	+0.0049
25.09 15:10	2.525	+0.0011
25.09 15:00	2.5239	+0.0064
25.09 14:50	2.5175	-0.0001
25.09 14:40	2.5176	-0.001
25.09 14:30	2.5186	-0.0002
25.09 14:20	2.5188	+0.0021
25.09 14:10	2.5167	-0.0008
25.09 14:03	2.5175	-0.0012
25.09 14:00	2.5187	-0.0003
25.09 13:50	2.519	+0.0052
25.09 13:40	2.5138	+0.0045
25.09 13:30	2.5093	+0.0047
25.09 13:20	2.5046	-0.0037
25.09 13:10	2.5083	-0.0008
25.09 13:00	2.5091	+0.0022
25.09 12:50	2.5069	-0.0064
25.09 12:40	2.5133	-0.0003
25.09 12:30	2.5136	+0.0022
25.09 12:20	2.5114	-0.0074
25.09 12:10	2.5188	+0.0004
25.09 12:03	2.5184	-
25.09 12:00	2.5184	-
25.09 11:50	2.5184	-0.0033
25.09 11:40	2.5217	+0.0023
25.09 11:30	2.5194	-0.0005
25.09 11:20	2.5199	-0.0004
25.09 11:10	2.5203	+0.0018
25.09 11:00	2.5185	+0.0038
25.09 10:50	2.5147	-0.0063
25.09 10:40	2.521	-0.0096
25.09 10:30	2.5306	+0.0086
25.09 10:20	2.522	+0.0066
25.09 10:10	2.5154	-0.0049
25.09 10:03	2.5203	-0.0005
25.09 10:00	2.5208	+0.0003
25.09 09:50	2.5205	+0.0022
25.09 09:40	2.5183	-0.0089
25.09 09:30	2.5272	+0.0031
25.09 09:20	2.5241	+0.0025
25.09 09:10	2.5216	-0.002
25.09 09:00	2.5236	+0.004
25.09 08:50	2.5196	+0.0034
25.09 08:40	2.5162	+0.0042
25.09 08:30	2.512	-0.0201
25.09 08:20	2.5321	+0.0011
25.09 08:10	2.531	-0.004
25.09 08:03	2.535	-0.0001
25.09 08:00	2.5351	-0.0002
25.09 07:50	2.5353	-0.0018
25.09 07:40	2.5371	+0.0007
25.09 07:30	2.5364	+0.0042
25.09 07:20	2.5322	-0.0024
25.09 07:10	2.5346	+0.0056
25.09 07:00	2.529	+0.0054
25.09 06:50	2.5236	+0.0033
25.09 06:40	2.5203	+0.0008
25.09 06:30	2.5195	+0.0066
25.09 06:20	2.5129	+0.0004
25.09 06:10	2.5125	-0.0044
25.09 06:03	2.5169	-0.0013
25.09 06:00	2.5182	-0.0057
25.09 05:50	2.5239	+0.0018
25.09 05:40	2.5221	+0.0032
25.09 05:30	2.5189	+0.004
25.09 05:20	2.5149	+0.005
25.09 05:10	2.5099	-0.0003
25.09 05:00	2.5102	-0.0006
25.09 04:50	2.5108	+0.0021
25.09 04:40	2.5087	+0.0034
25.09 04:30	2.5053	-0.0026
25.09 04:20	2.5079	-0.0009
25.09 04:10	2.5088	-0.0019
25.09 04:03	2.5107	-0.0001
25.09 04:00	2.5108	-0.0028
25.09 03:50	2.5136	+0.0006
25.09 03:40	2.513	+0.0095
25.09 03:30	2.5035	-0.0103
25.09 03:20	2.5138	+0.0026
25.09 03:10	2.5112	-0.0027
25.09 03:00	2.5139	-0.0013
25.09 02:50	2.5152	+0.0077
25.09 02:40	2.5075	-0.0047
25.09 02:30	2.5122	-0.0015
25.09 02:20	2.5137	-0.0013
25.09 02:10	2.515	+0.0007
25.09 02:03	2.5143	+0.0015
25.09 02:00	2.5128	-0.0137
25.09 01:50	2.5265	+0.0051
25.09 01:40	2.5214	-0.0011
25.09 01:30	2.5225	+0.0003
25.09 01:20	2.5222	-0.0072
25.09 01:10	2.5294	-0.0031
25.09 01:00	2.5325	-0.0046
25.09 00:50	2.5371	+0.0027
25.09 00:40	2.5344	+0.0024
25.09 00:30	2.532	-0.0288
25.09 00:20	2.5608	-0.0265
25.09 00:10	2.5873	-0.0013
25.09 00:03	2.5886	-
25.09 00:00	2.5886	-0.0007
24.09 23:50	2.5893	+0.0079
24.09 23:40	2.5814	+0.0019
24.09 23:30	2.5795	-0.0022
24.09 23:20	2.5817	-0.0021
24.09 23:10	2.5838	+0.0027
24.09 23:00	2.5811	-0.0072
24.09 22:50	2.5883	-0.0029
24.09 22:40	2.5912	-0.0012
24.09 22:30	2.5924	-0.0019
24.09 22:20	2.5943	+0.006
24.09 22:10	2.5883	-0.0042
24.09 22:03	2.5925	-0.0004
24.09 22:00	2.5929	+0.0047
24.09 21:50	2.5882	+0.0055
24.09 21:40	2.5827	-
24.09 21:30	2.5827	-0.0002
24.09 21:20	2.5829	+0.0065
24.09 21:10	2.5764	-0.0034
24.09 21:00	2.5798	-0.0067
24.09 20:50	2.5865	-0.0046
24.09 20:40	2.5911	-0.003
24.09 20:30	2.5941	+0.0039
24.09 20:20	2.5902	+0.0142
24.09 20:10	2.576	+0.0075
24.09 20:03	2.5685	+0.0007
24.09 20:00	2.5678	+0.0005
24.09 19:50	2.5673	-0.0042
24.09 19:40	2.5715	+0.0049
24.09 19:30	2.5666	-0.0019
24.09 19:20	2.5685	-0.0028
24.09 19:10	2.5713	+0.008
24.09 19:00	2.5633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2839

макс: 2.6376

за неделю:

2.4685

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 18:03	2.4685	+0.0004
25.09 17:50	2.4695	+0.0006
25.09 16:50	2.4781	-0.0007
25.09 15:50	2.5243	+0.0064
25.09 14:50	2.5175	-0.0003
25.09 13:50	2.519	+0.0022
25.09 12:50	2.5069	-
25.09 11:50	2.5184	+0.0038
25.09 10:50	2.5147	+0.0003
25.09 09:50	2.5205	+0.004
25.09 08:50	2.5196	-0.0002
25.09 07:50	2.5353	+0.0054
25.09 06:50	2.5236	-0.0057
25.09 05:50	2.5239	-0.0006
25.09 04:50	2.5108	-0.0028
25.09 03:50	2.5136	-0.0013
25.09 02:50	2.5152	-0.0137
25.09 01:50	2.5265	-0.0046
25.09 00:50	2.5371	-0.0007
24.09 23:50	2.5893	-0.0072
24.09 22:50	2.5883	+0.0047
24.09 21:50	2.5882	-0.0067
24.09 20:50	2.5865	+0.0005
24.09 19:50	2.5673	+0.0007
24.09 18:50	2.5626	-0.0057
24.09 17:50	2.5692	-0.0039
24.09 16:50	2.5855	-0.0061
24.09 15:50	2.6067	-0.0079
24.09 14:50	2.6054	+0.0009
24.09 13:50	2.5937	-
24.09 12:50	2.5977	+0.0185
24.09 11:50	2.5814	-0.0063
24.09 10:50	2.5759	-0.0016
24.09 09:50	2.5949	+0.0087
24.09 08:50	2.5883	-0.0019
24.09 07:50	2.6089	+0.0082
24.09 06:50	2.6015	-0.0118
24.09 05:50	2.6362	+0.0009
24.09 04:50	2.6376	+0.0084
24.09 03:50	2.6167	-0.01
24.09 02:50	2.611	-0.0012
24.09 01:50	2.6164	-0.0052
24.09 00:50	2.6118	+0.0071
23.09 23:50	2.6195	-0.0068
23.09 22:50	2.5182	-0.0106
23.09 21:50	2.4704	+0.0079
23.09 20:50	2.4695	+0.0229
23.09 19:50	2.4415	-0.0003
23.09 18:50	2.4702	+0.0061
23.09 17:50	2.4329	-0.0269
23.09 16:50	2.4593	-0.0016
23.09 15:50	2.4584	+0.003
23.09 14:50	2.4395	-0.0138
23.09 13:50	2.4733	+0.0026
23.09 12:50	2.466	-0.0034
23.09 11:50	2.4746	-0.0004
23.09 10:50	2.5161	+0.0026
23.09 09:50	2.5446	-0.0023
23.09 08:50	2.5456	+0.0001
23.09 07:50	2.5481	-0.0004
23.09 06:50	2.5461	+0.0039
23.09 05:50	2.511	+0.0025
23.09 04:50	2.511	-0.0087
23.09 03:50	2.5168	-0.0039
23.09 02:50	2.5214	-0.0029
23.09 01:50	2.5079	-0.0037
23.09 00:50	2.4916	-0.0058
22.09 23:50	2.5113	-0.0024
22.09 22:50	2.519	-0.01
22.09 21:50	2.5048	-0.0018
22.09 20:50	2.4906	+0.0195
22.09 19:50	2.465	+0.0114
22.09 18:50	2.4204	-0.0201
22.09 17:50	2.4426	-0.0028
22.09 16:50	2.4376	+0.0069
22.09 15:50	2.4532	+0.0195
22.09 14:50	2.4176	-0.0036
22.09 13:50	2.4162	-0.0034
22.09 12:50	2.4087	-0.0072
22.09 11:50	2.41	+0.0066
22.09 10:50	2.3697	+0.0178
22.09 09:50	2.3331	-0.0002
22.09 08:50	2.3349	-0.0004
22.09 07:50	2.329	-0.0002
22.09 06:50	2.3222	+0.0099
22.09 05:50	2.3171	+0.0088
22.09 04:50	2.2979	-0.0058
22.09 03:50	2.2973	+0.0046
22.09 02:50	2.3068	+0.0022
22.09 01:50	2.2839	+0.002
22.09 00:50	2.3032	+0.0063
21.09 23:50	2.3687	-0.0155
21.09 22:50	2.4247	-0.0024
21.09 21:50	2.4911	-0.006
21.09 20:50	2.4214	-0.0067
21.09 19:50	2.3888	-0.0069
21.09 18:50	2.386	-0.0095
21.09 17:50	2.3999	+0.0017
21.09 16:50	2.407	-0.0031
21.09 15:50	2.4181	+0.0041
21.09 14:50	2.3982	+0.0073
21.09 13:50	2.3847	+0.0015
21.09 12:50	2.3792	-0.0038
21.09 11:50	2.3725	-0.002
21.09 10:50	2.379	+0.0106
21.09 09:50	2.3684	+0.0043
21.09 08:50	2.4239	+0.0025
21.09 07:50	2.4165	-0.0031
21.09 06:50	2.4107	+0.0005
21.09 05:50	2.4145	-0.0047
21.09 04:50	2.4012	+0.0148
21.09 03:50	2.3996	+0.0023
21.09 02:50	2.3837	-0.001
21.09 01:50	2.397	-0.0002
21.09 00:50	2.4	-0.0077
20.09 23:50	2.4193	-0.0038
20.09 22:50	2.4219	+0.0051
20.09 21:50	2.4044	-0.0017
20.09 20:50	2.4077	+0.0043
20.09 19:50	2.4322	+0.0162
20.09 18:50	2.4065	+0.0171
20.09 17:50	2.3901	+0.0025
20.09 16:50	2.3843	+0.0018
20.09 15:50	2.4069	-0.0046
20.09 14:50	2.4171	+0.0071
20.09 13:50	2.4186	+0.0014
20.09 12:50	2.4105	+0.0022
20.09 11:50	2.4201	-0.0024
20.09 10:50	2.421	+0.019
20.09 09:50	2.4032	-0.0072
20.09 08:50	2.4142	-0.0002
20.09 07:50	2.4096	+0.0069
20.09 06:50	2.4086	+0.0053
20.09 05:50	2.4212	-0.0009
20.09 04:50	2.4188	+0.0002
20.09 03:50	2.4131	-0.001
20.09 02:50	2.4238	+0.0087
20.09 01:50	2.4198	-0.0042
20.09 00:50	2.4186	-0.001
19.09 23:50	2.4031	-0.0132
19.09 22:50	2.4226	+0.0039
19.09 21:50	2.3938	+0.0081
19.09 20:50	2.3702	+0.0066
19.09 19:50	2.3917	+0.0081
19.09 18:50	2.3753	-0.0199
19.09 17:50	2.4149	+0.0153
19.09 16:50	2.3877	+0.0008
19.09 15:50	2.3644	+0.0026
19.09 14:50	2.3474	+0.0111
19.09 13:50	2.3431	+0.0073
19.09 12:50	2.3059	-0.0067
19.09 11:50	2.3098	+0.0039
19.09 10:50	2.3117	+0.0196
19.09 09:50	2.2929	-0.0019
19.09 08:50	2.3314	+0.0055
19.09 07:50	2.3103	+0.0069
19.09 06:50	2.2904	+0.0061
19.09 05:50	2.291	+0.0008
19.09 04:50	2.3434	-0.001
19.09 03:50	2.3531	-0.0035
19.09 02:50	2.3292	+0.0058
19.09 01:50	2.336	-0.0121
19.09 00:50	2.3665	-0.0077
18.09 23:50	2.4458	-0.0009
18.09 22:50	2.4626	+0.0003
18.09 21:50	2.4685	-0.0195
18.09 20:50	2.4857	+0.0041
18.09 19:50	2.5015	+0.0033
18.09 18:50	2.5335

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 2.2839

макс: 3.0091

за месяц:

2.4685

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	2.5823	+0.0656
23.09.2022	2.5167	+0.0916
22.09.2022	2.4251	+0.0393
21.09.2022	2.3858	-0.0294
20.09.2022	2.4152	+0.0539
19.09.2022	2.3613	-0.1442
18.09.2022	2.5055	-0.0021
17.09.2022	2.5076	+0.0784
16.09.2022	2.4292	-0.031
15.09.2022	2.4602	-0.0551
14.09.2022	2.5153	-0.101
13.09.2022	2.6163	-0.1372
12.09.2022	2.7535	-0.0182
11.09.2022	2.7717	-0.0212
10.09.2022	2.7929	+0.0581
09.09.2022	2.7348	+0.1509
08.09.2022	2.5839	+0.0664
07.09.2022	2.5175	-0.1688
06.09.2022	2.6863	-0.0546
05.09.2022	2.7409	+0.0138
04.09.2022	2.7271	+0.0752
03.09.2022	2.6519	-0.0559
02.09.2022	2.7078	+0.0163
01.09.2022	2.6915	-0.1032
31.08.2022	2.7947	-0.0424
30.08.2022	2.8371	+0.0723
29.08.2022	2.7648	+0.0451
28.08.2022	2.7197	+0.0134
27.08.2022	2.7063	-0.1856
26.08.2022	2.8919	-0.1172
25.08.2022	3.0091

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 2.2839

макс: 3.9675

за квартал:

2.4685

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	2.5823	+0.0656
23.09.2022	2.5167	+0.0916
22.09.2022	2.4251	+0.0393
21.09.2022	2.3858	-0.0294
20.09.2022	2.4152	+0.0539
19.09.2022	2.3613	-0.1442
18.09.2022	2.5055	-0.0021
17.09.2022	2.5076	+0.0784
16.09.2022	2.4292	-0.031
15.09.2022	2.4602	-0.0551
14.09.2022	2.5153	-0.101
13.09.2022	2.6163	-0.1372
12.09.2022	2.7535	-0.0182
11.09.2022	2.7717	-0.0212
10.09.2022	2.7929	+0.0581
09.09.2022	2.7348	+0.1509
08.09.2022	2.5839	+0.0664
07.09.2022	2.5175	-0.1688
06.09.2022	2.6863	-0.0546
05.09.2022	2.7409	+0.0138
04.09.2022	2.7271	+0.0752
03.09.2022	2.6519	-0.0559
02.09.2022	2.7078	+0.0163
01.09.2022	2.6915	-0.1032
31.08.2022	2.7947	-0.0424
30.08.2022	2.8371	+0.0723
29.08.2022	2.7648	+0.0451
28.08.2022	2.7197	+0.0134
27.08.2022	2.7063	-0.1856
26.08.2022	2.8919	-0.1172
25.08.2022	3.0091	+0.0329
24.08.2022	2.9762	+0.0324
23.08.2022	2.9438	+0.0531
22.08.2022	2.8907	-0.0557
21.08.2022	2.9464	+0.0146
20.08.2022	2.9318	-0.0648
19.08.2022	2.9966	-0.38
18.08.2022	3.3766	-0.1187
17.08.2022	3.4953	-0.1174
16.08.2022	3.6127	-0.1122
15.08.2022	3.7249	-0.0002
14.08.2022	3.7251	+0.0554
13.08.2022	3.6697	+0.0414
12.08.2022	3.6283	+0.0196
11.08.2022	3.6087	+0.0841
10.08.2022	3.5246	-0.0445
09.08.2022	3.5691	-0.1098
08.08.2022	3.6789	+0.1045
07.08.2022	3.5744	-0.0569
06.08.2022	3.6313	+0.0429
05.08.2022	3.5884	+0.0966
04.08.2022	3.4918	-0.0129
03.08.2022	3.5047	+0.0268
02.08.2022	3.4779	-0.1075
01.08.2022	3.5854	-0.1295
31.07.2022	3.7149	-0.0218
30.07.2022	3.7367	+0.0127
29.07.2022	3.724	+0.0676
28.07.2022	3.6564	+0.2771
27.07.2022	3.3793	+0.1281
26.07.2022	3.2512	-0.2706
25.07.2022	3.5218	-0.2253
24.07.2022	3.7471	+0.0174
23.07.2022	3.7297	-0.126
22.07.2022	3.8557	+0.0682
21.07.2022	3.7875	-0.1596
20.07.2022	3.9471	-0.0204
19.07.2022	3.9675	+0.2859
18.07.2022	3.6816	+0.2261
17.07.2022	3.4555	-0.0304
16.07.2022	3.4859	+0.076
15.07.2022	3.4099	+0.1032
14.07.2022	3.3067	+0.1178
13.07.2022	3.1889	-0.0096
12.07.2022	3.1985	-0.0332
11.07.2022	3.2317	-0.132
10.07.2022	3.3637	-0.1668
09.07.2022	3.5305	-0.056
08.07.2022	3.5865	-0.0915
07.07.2022	3.678	+0.066
06.07.2022	3.612	+0.2505
05.07.2022	3.3615	+0.1348
04.07.2022	3.2267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот