Курсы криптовалют к The Sandbox

Биткоин 29502.08
Эфириум 2000.84
Tether 0.99882
USD Coin 1.0003
Binance Coin 293.7
HEX 0.13406
Рипл 0.41503
Cardano 0.54834
Binance USD 1.0001
Solana 52.3261
Dogecoin 0.08678
Polkadot 10.4989
Avalanche 32.3622
Wrapped Bitcoin 29452.34
Wrapped TRON 0.06738
Lido Staked ETH 1963.98
TRON 0.06758
SHIBA INU 1.192E-5
Dai 0.99977
Matic Network 0.67165

Все криптовалюты » Грузинский лари » The Sandbox »

Курс The Sandbox к грузинскому лари

Обновлено: 16.05.2022 18:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.8886 GEL, а общий объем торгов за 24 часа – 1 260 684 599 GEL. Рыночная капитализация составляет 4 773 351 430 GEL. За последние 24 часа курс The Sandbox относительно грузинского лари снизился на -2.73%. Изменение за неделю составило -25%.


	=
Калькулятор SAND - GEL / Обратный расчет: курс грузинского лари к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно грузинского лари, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8555

макс: 4.3496

за сутки:

3.8886

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:50	3.8886	+0.0035
16.05 18:40	3.8851	-0.032
16.05 18:30	3.9171	-0.0117
16.05 18:20	3.9288	+0.0216
16.05 18:10	3.9072	-0.0034
16.05 18:00	3.9106	-0.0144
16.05 17:50	3.925	-0.0215
16.05 17:40	3.9465	+0.003
16.05 17:30	3.9435	+0.0005
16.05 17:20	3.943	+0.014
16.05 17:10	3.929	+0.0083
16.05 17:00	3.9207	+0.0193
16.05 16:50	3.9014	-0.0048
16.05 16:40	3.9062	-0.0174
16.05 16:30	3.9236	-0.0094
16.05 16:20	3.933	-0.0272
16.05 16:10	3.9602	+0.0195
16.05 16:00	3.9407	+0.007
16.05 15:50	3.9337	-0.0381
16.05 15:40	3.9718	+0.0384
16.05 15:30	3.9334	+0.0467
16.05 15:20	3.8867	+0.0008
16.05 15:10	3.8859	-0.0362
16.05 15:00	3.9221	-0.0087
16.05 14:50	3.9308	+0.0023
16.05 14:40	3.9285	-0.0221
16.05 14:30	3.9506	+0.0193
16.05 14:20	3.9313	-0.0299
16.05 14:10	3.9612	-0.0153
16.05 14:00	3.9765	+0.0407
16.05 13:50	3.9358	+0.0167
16.05 13:40	3.9191	+0.0096
16.05 13:30	3.9095	+0.0009
16.05 13:20	3.9086	+0.035
16.05 13:10	3.8736	-0.0092
16.05 13:00	3.8828	-0.0081
16.05 12:50	3.8909	+0.0059
16.05 12:40	3.885	+0.0198
16.05 12:30	3.8652	-0.0185
16.05 12:20	3.8837	-0.0333
16.05 12:10	3.917	-0.0378
16.05 12:00	3.9548	+0.002
16.05 11:50	3.9528	+0.0146
16.05 11:40	3.9382	+0.0013
16.05 11:30	3.9369	-0.0221
16.05 11:20	3.959	+0.0208
16.05 11:10	3.9382	+0.0316
16.05 11:00	3.9066	-0.0045
16.05 10:50	3.9111	+0.0254
16.05 10:40	3.8857	+0.0144
16.05 10:30	3.8713	+0.0158
16.05 10:20	3.8555	-0.0016
16.05 10:10	3.8571	-0.0166
16.05 10:00	3.8737	-0.0484
16.05 09:50	3.9221	-0.0065
16.05 09:40	3.9286	-0.0118
16.05 09:30	3.9404	-0.0659
16.05 09:20	4.0063	-0.0382
16.05 09:10	4.0445	-0.0618
16.05 09:00	4.1063	-0.0259
16.05 08:50	4.1322	-0.0094
16.05 08:40	4.1416	+0.0002
16.05 08:30	4.1414	+0.0121
16.05 08:20	4.1293	+0.0179
16.05 08:10	4.1114	-0.0048
16.05 08:00	4.1162	+0.0193
16.05 07:50	4.0969	+0.0138
16.05 07:40	4.0831	-0.0107
16.05 07:30	4.0938	+0.0085
16.05 07:20	4.0853	-0.0069
16.05 07:10	4.0922	-0.013
16.05 07:00	4.1052	+0.0095
16.05 06:50	4.0957	-0.0151
16.05 06:40	4.1108	+0.0063
16.05 06:30	4.1045	-0.0302
16.05 06:20	4.1347	-0.0104
16.05 06:10	4.1451	-0.0052
16.05 06:00	4.1503	+0.0098
16.05 05:50	4.1405	-0.0348
16.05 05:40	4.1753	+0.0221
16.05 05:30	4.1532	+0.0012
16.05 05:20	4.152	-0.0276
16.05 05:10	4.1796	-0.0093
16.05 05:00	4.1889	+0.0161
16.05 04:50	4.1728	+0.0182
16.05 04:40	4.1546	+0.0106
16.05 04:30	4.144	-0.0252
16.05 04:20	4.1692	-0.0134
16.05 04:10	4.1826	+0.0195
16.05 04:00	4.1631	-0.0062
16.05 03:50	4.1693	-0.0288
16.05 03:40	4.1981	-0.0188
16.05 03:30	4.2169	-0.016
16.05 03:20	4.2329	-0.082
16.05 03:10	4.3149	-0.0347
16.05 03:00	4.3496	+0.054
16.05 02:50	4.2956	+0.0464
16.05 02:40	4.2492	+0.0116
16.05 02:30	4.2376	-0.0197
16.05 02:20	4.2573	+0.0098
16.05 02:10	4.2475	-0.0219
16.05 02:00	4.2694	-0.0098
16.05 01:50	4.2792	-0.0052
16.05 01:40	4.2844	-0.0157
16.05 01:30	4.3001	+0.0046
16.05 01:20	4.2955	-0.0043
16.05 01:10	4.2998	+0.0712
16.05 01:00	4.2286	+0.0202
16.05 00:50	4.2084	-0.0007
16.05 00:40	4.2091	-0.0172
16.05 00:30	4.2263	-0.0052
16.05 00:20	4.2315	-0.021
16.05 00:10	4.2525	+0.0213
16.05 00:00	4.2312	+0.0178
15.05 23:50	4.2134	-0.0089
15.05 23:40	4.2223	-0.0062
15.05 23:30	4.2285	+0.0206
15.05 23:20	4.2079	+0.0572
15.05 23:10	4.1507	+0.0277
15.05 23:00	4.123	+0.0011
15.05 22:50	4.1219	+0.0246
15.05 22:40	4.0973	+0.0166
15.05 22:30	4.0807	+0.0126
15.05 22:20	4.0681	-0.0215
15.05 22:10	4.0896	-0.0126
15.05 22:00	4.1022	-0.0107
15.05 21:50	4.1129	+0.0087
15.05 21:40	4.1042	+0.0218
15.05 21:30	4.0824	-0.0062
15.05 21:20	4.0886	+0.032
15.05 21:10	4.0566	-0.0039
15.05 21:00	4.0605	-0.0294
15.05 20:50	4.0899	-0.0031
15.05 20:40	4.093	-0.0194
15.05 20:30	4.1124	-0.0057
15.05 20:20	4.1181	+0.0199
15.05 20:10	4.0982	-0.0105
15.05 20:00	4.1087	+0.0153
15.05 19:50	4.0934	+0.0195
15.05 19:40	4.0739	+0.0243
15.05 19:30	4.0496	+0.0152
15.05 19:20	4.0344	+0.0069
15.05 19:10	4.0275	+0.0296
15.05 19:00	3.9979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2349

макс: 5.4897

за неделю:

3.8886

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:50	3.8886	-0.0144
16.05 17:50	3.925	+0.0193
16.05 16:50	3.9014	+0.007
16.05 15:50	3.9337	-0.0087
16.05 14:50	3.9308	+0.0407
16.05 13:50	3.9358	-0.0081
16.05 12:50	3.8909	+0.002
16.05 11:50	3.9528	-0.0045
16.05 10:50	3.9111	-0.0484
16.05 09:50	3.9221	-0.0259
16.05 08:50	4.1322	+0.0193
16.05 07:50	4.0969	+0.0095
16.05 06:50	4.0957	+0.0098
16.05 05:50	4.1405	+0.0161
16.05 04:50	4.1728	-0.0062
16.05 03:50	4.1693	+0.054
16.05 02:50	4.2956	-0.0098
16.05 01:50	4.2792	+0.0202
16.05 00:50	4.2084	+0.0178
15.05 23:50	4.2134	+0.0011
15.05 22:50	4.1219	-0.0107
15.05 21:50	4.1129	-0.0294
15.05 20:50	4.0899	+0.0153
15.05 19:50	4.0934	-0.0239
15.05 18:50	4.0218	-0.0151
15.05 17:50	4.0419	-0.0136
15.05 16:50	4.0574	-0.0278
15.05 15:50	4.1281	-0.0054
15.05 14:50	4.1267	+0.0366
15.05 13:50	4.0261	-0.0012
15.05 12:50	4.0336	-0.0103
15.05 11:50	4.0083	-0.0088
15.05 10:50	4.0569	+0.03
15.05 09:50	4.0648	-0.0086
15.05 08:50	4.0806	+0.0048
15.05 07:50	3.9813	+0.0104
15.05 06:50	3.9951	+0.0187
15.05 05:50	4.0064	+0.0235
15.05 04:50	4.0993	-0.007
15.05 03:50	4.1245	+0.0552
15.05 02:50	4.2469	+0.1469
15.05 01:50	4.0224	-0.0215
15.05 00:50	4.0464	+0.0109
14.05 23:50	3.8656	+0.0133
14.05 22:50	3.8173	-0.0155
14.05 21:50	3.8924	+0.0187
14.05 20:50	3.8632	+0.0403
14.05 19:50	3.8231	+0.006
14.05 18:50	3.6348	-0.0197
14.05 17:50	3.734	-0.0059
14.05 16:50	3.7226	-0.0353
14.05 15:50	3.8589	+0.0908
14.05 14:50	3.7791	-0.0463
14.05 13:50	3.8818	-0.0199
14.05 12:50	4.0306	+0.0018
14.05 11:50	4.1008	-0.0415
14.05 10:50	4.1469	-0.0064
14.05 09:50	4.2203	-0.0235
14.05 08:50	4.2271	-0.0149
14.05 07:50	4.1385	-0.0216
14.05 06:50	4.386	-0.0249
14.05 05:50	4.3962	+0.0335
14.05 04:50	4.4556	-0.0099
14.05 03:50	4.0387	+0.0159
14.05 02:50	3.7928	-0.0234
14.05 01:50	3.8856	+0.0389
14.05 00:50	3.9464	-0.0225
13.05 23:50	3.9449	-0.0111
13.05 22:50	3.9945	+0.0675
13.05 21:50	4.0092	-0.0068
13.05 20:50	4.0093	-0.0616
13.05 19:50	4.1584	-0.0092
13.05 18:50	4.1999	+0.058
13.05 17:50	4.3365	+0.0205
13.05 16:50	4.336	-0.0072
13.05 15:50	4.3917	+0.0416
13.05 14:50	4.4233	+0.0488
13.05 13:50	4.4516	+0.067
13.05 12:50	4.4641	-0.0131
13.05 11:50	4.2389	-0.0721
13.05 10:50	4.1043	-0.0207
13.05 09:50	4.2403	-0.0525
13.05 08:50	4.3019	+0.0942
13.05 07:50	4.0966	+0.1338
13.05 06:50	4.0749	+0.0124
13.05 05:50	3.6897	+0.0481
13.05 04:50	3.5255	+0.0359
13.05 03:50	3.4818	-0.0059
13.05 02:50	3.359	-0.0136
13.05 01:50	3.2491	+0.0053
13.05 00:50	3.2349	-0.0642
12.05 23:50	3.4307	+0.0366
12.05 22:50	3.4058	-0.015
12.05 21:50	3.373	-0.0328
12.05 20:50	3.5202	+0.0092
12.05 19:50	3.6728	-0.0539
12.05 18:50	3.586	+0.1393
12.05 17:50	3.3746	-0.0293
12.05 16:50	3.4215	+0.0237
12.05 15:50	3.4728	-0.0048
12.05 14:50	3.5082	+0.0542
12.05 13:50	3.5602	-0.0566
12.05 12:50	3.4514	+0.0751
12.05 11:50	3.3724	+0.0479
12.05 10:50	3.4409	-0.0815
12.05 09:50	3.2723	-0.0642
12.05 08:50	3.24	-0.0502
12.05 07:50	3.3196	-0.058
12.05 06:50	3.5268	-0.0423
12.05 05:50	3.7465	-0.0793
12.05 04:50	3.9937	-0.05
12.05 03:50	4.1666	-0.0185
12.05 02:50	3.9307	+0.1403
12.05 01:50	3.8103	+0.1303
12.05 00:50	3.6461	-0.1328
11.05 23:50	3.7474	+0.0015
11.05 22:50	3.8311	-0.0372
11.05 21:50	3.9506	+0.0583
11.05 20:50	3.9147	-0.0739
11.05 19:50	4.0466	+0.1692
11.05 18:50	3.9771	-0.1249
11.05 17:50	4.2218	+0.0295
11.05 16:50	4.0608	-0.2621
11.05 15:50	3.6419	-0.1056
11.05 14:50	4.3276	-0.0527
11.05 13:50	4.5516	+0.0187
11.05 12:50	4.5753	+0.037
11.05 11:50	4.4834	+0.0271
11.05 10:50	4.4008	-0.1168
11.05 09:50	4.6862	-0.0256
11.05 08:50	4.8564	+0.0148
11.05 07:50	4.8426	+0.0062
11.05 06:50	4.9321	+0.0472
11.05 05:50	4.9461	-0.0057
11.05 04:50	4.9003	-0.0156
11.05 03:50	5.0182	+0.0095
11.05 02:50	4.9317	+0.0696
11.05 01:50	4.8036	-0.0482
11.05 00:50	4.7969	-0.0377
10.05 23:50	4.9867	+0.0055
10.05 22:50	5.0598	-0.022
10.05 21:50	5.1808	-0.0125
10.05 20:50	5.2769	-0.0007
10.05 19:50	5.1269	-0.0408
10.05 18:50	5.2207	-0.0181
10.05 17:50	5.174	+0.0415
10.05 16:50	5.2716	+0.0366
10.05 15:50	5.4019	-0.0151
10.05 14:50	5.3736	-0.0318
10.05 13:50	5.2723	-0.032
10.05 12:50	5.2552	+0.0024
10.05 11:50	5.3096	-0.0015
10.05 10:50	5.2499	-0.0803
10.05 09:50	5.4897	-0.0154
10.05 08:50	5.3018	+0.044
10.05 07:50	5.1179	-0.0083
10.05 06:50	4.9848	-0.0271
10.05 05:50	5.0484	+0.0271
10.05 04:50	4.9816	-0.0297
10.05 03:50	4.954	-0.04
10.05 02:50	4.9574	-0.0108
10.05 01:50	5.141	-0.0717
10.05 00:50	5.1862	+0.0506
09.05 23:50	5.2305	+0.0819
09.05 22:50	5.0371	+0.0561
09.05 21:50	5.0203	-0.0598
09.05 20:50	5.1974	-0.0885
09.05 19:50	5.0605	+0.055
09.05 18:50	5.1851

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 3.2349

макс: 8.8812

за месяц:

3.8886

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	5.1475	-0.1542
09.05.2022	5.3017	-0.3356
08.05.2022	5.6373	-0.097
07.05.2022	5.7343	-0.2061
06.05.2022	5.9404	-0.5516
05.05.2022	6.492	+0.0118
04.05.2022	6.4802	+0.3217
03.05.2022	6.1585	+0.1318
02.05.2022	6.0267	+0.1052
01.05.2022	5.9215	-0.4791
30.04.2022	6.4006	-0.4955
29.04.2022	6.8961	-0.361
28.04.2022	7.2571	-0.025
27.04.2022	7.2821	-0.3689
26.04.2022	7.651	-0.1171
25.04.2022	7.7681	-0.1853
24.04.2022	7.9534	-0.0388
23.04.2022	7.9922	-0.1137
22.04.2022	8.1059	-0.3441
21.04.2022	8.45	-0.1711
20.04.2022	8.6211	+0.2427
19.04.2022	8.3784	+0.4866
18.04.2022	7.8918	-0.3768
17.04.2022	8.2686	-0.1177
16.04.2022	8.3863	+0.0808
15.04.2022	8.3055	-0.0575
14.04.2022	8.363	-0.0861
13.04.2022	8.4491	+0.156
12.04.2022	8.2931	-0.0434
11.04.2022	8.3365	-0.5447
10.04.2022	8.8812

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	5.1475	-0.1542
09.05.2022	5.3017	-0.3356
08.05.2022	5.6373	-0.097
07.05.2022	5.7343	-0.2061
06.05.2022	5.9404	-0.5516
05.05.2022	6.492	+0.0118
04.05.2022	6.4802	+0.3217
03.05.2022	6.1585	+0.1318
02.05.2022	6.0267	+0.1052
01.05.2022	5.9215	-0.4791
30.04.2022	6.4006	-0.4955
29.04.2022	6.8961	-0.361
28.04.2022	7.2571	-0.025
27.04.2022	7.2821	-0.3689
26.04.2022	7.651	-0.1171
25.04.2022	7.7681	-0.1853
24.04.2022	7.9534	-0.0388
23.04.2022	7.9922	-0.1137
22.04.2022	8.1059	-0.3441
21.04.2022	8.45	-0.1711
20.04.2022	8.6211	+0.2427
19.04.2022	8.3784	+0.4866
18.04.2022	7.8918	-0.3768
17.04.2022	8.2686	-0.1177
16.04.2022	8.3863	+0.0808
15.04.2022	8.3055	-0.0575
14.04.2022	8.363	-0.0861
13.04.2022	8.4491	+0.156
12.04.2022	8.2931	-0.0434
11.04.2022	8.3365	-0.5447
10.04.2022	8.8812	+0.0086
09.04.2022	8.8726	-0.172
08.04.2022	9.0446	-0.0851
07.04.2022	9.1297	-0.2946
06.04.2022	9.4243	-0.9029
05.04.2022	10.3272	-0.2392
04.04.2022	10.5664	-0.0892
03.04.2022	10.6556	-0.2284
02.04.2022	10.884	+0.4017
01.04.2022	10.4823	-0.4353
31.03.2022	10.9176	+0.0359
30.03.2022	10.8817	-0.138
29.03.2022	11.0197	-0.1579
28.03.2022	11.1776	+0.3889
27.03.2022	10.7887	+0.1219
26.03.2022	10.6668	-0.1613
25.03.2022	10.8281	+0.0246
24.03.2022	10.8035	+0.5912
23.03.2022	10.2123	+0.1818
22.03.2022	10.0305	+0.2002
21.03.2022	9.8303	-0.0692
20.03.2022	9.8995	-0.2176
19.03.2022	10.1171	+0.2449
18.03.2022	9.8722	-0.3453
17.03.2022	10.2175	+0.8327
16.03.2022	9.3848	+0.772
15.03.2022	8.6128	-0.0467
14.03.2022	8.6595	-0.2224
13.03.2022	8.8819	+0.065
12.03.2022	8.8169	-0.056
11.03.2022	8.8729	-0.2038
10.03.2022	9.0767	-0.7924
09.03.2022	9.8691	+0.4749
08.03.2022	9.3942	-0.1177
07.03.2022	9.5119	+0.0343
06.03.2022	9.4776	-0.1385
05.03.2022	9.6161	-0.2263
04.03.2022	9.8424	-0.15
03.03.2022	9.9924	-0.549
02.03.2022	10.5414	+0.1807
01.03.2022	10.3607	+0.7251
28.02.2022	9.6356	+0.2833
27.02.2022	9.3523	-0.4537
26.02.2022	9.806	+0.1705
25.02.2022	9.6355	+0.6121
24.02.2022	9.0234	-0.6058
23.02.2022	9.6292	+0.3709
22.02.2022	9.2583	-0.4572
21.02.2022	9.7155	-0.1028
20.02.2022	9.8183	-0.7747
19.02.2022	10.593	-0.6507
18.02.2022	11.2437	-0.7921
17.02.2022	12.0358	-0.8577
15.02.2022	12.8935	+12.8935
14.02.2022	0	+12.8935
13.02.2022	0	+12.8935
12.02.2022	0	+12.8935
11.02.2022	0	+12.8935
10.02.2022	0	+12.8935
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот